tempo;TPLtemperatura;registro_data/hora
00:00;27.69;2026-11-07 00:00:25
00:00;27.69;2026-11-07 00:00:56
00:01;27.69;2026-11-07 00:01:25
00:01;27.69;2026-11-07 00:01:55
00:02;27.69;2026-11-07 00:02:26
00:02;27.69;2026-11-07 00:02:55
00:03;27.69;2026-11-07 00:03:26
00:03;27.62;2026-11-07 00:03:55
00:04;27.62;2026-11-07 00:04:26
00:04;27.56;2026-11-07 00:04:55
00:05;27.56;2026-11-07 00:05:25
00:05;27.62;2026-11-07 00:05:55
00:06;27.56;2026-11-07 00:06:25
00:06;27.56;2026-11-07 00:06:55
00:07;27.56;2026-11-07 00:07:25
00:07;27.62;2026-11-07 00:07:55
00:08;27.62;2026-11-07 00:08:25
00:08;27.62;2026-11-07 00:08:55
00:09;27.56;2026-11-07 00:09:25
00:09;27.62;2026-11-07 00:09:55
00:10;27.62;2026-11-07 00:10:25
00:10;27.62;2026-11-07 00:10:55
00:11;27.62;2026-11-07 00:11:26
00:11;27.62;2026-11-07 00:11:55
00:12;27.62;2026-11-07 00:12:25
00:12;27.69;2026-11-07 00:12:55
00:13;27.62;2026-11-07 00:13:25
00:13;27.69;2026-11-07 00:13:55
00:14;27.62;2026-11-07 00:14:25
00:14;27.62;2026-11-07 00:14:55
00:15;27.62;2026-11-07 00:15:25
00:15;27.69;2026-11-07 00:15:55
00:16;27.69;2026-11-07 00:16:25
00:16;27.69;2026-11-07 00:16:55
00:17;27.69;2026-11-07 00:17:25
00:17;27.62;2026-11-07 00:17:55
00:18;27.62;2026-11-07 00:18:25
00:18;27.62;2026-11-07 00:18:55
00:19;27.62;2026-11-07 00:19:25
00:19;27.62;2026-11-07 00:19:55
00:20;27.62;2026-11-07 00:20:25
00:20;27.62;2026-11-07 00:20:55
00:21;27.62;2026-11-07 00:21:25
00:21;27.56;2026-11-07 00:21:55
00:22;27.56;2026-11-07 00:22:24
00:22;27.62;2026-11-07 00:22:58
00:23;27.62;2026-11-07 00:23:25
00:23;27.56;2026-11-07 00:23:55
00:24;27.56;2026-11-07 00:24:24
00:24;27.56;2026-11-07 00:24:55
00:25;27.56;2026-11-07 00:25:24
00:25;27.56;2026-11-07 00:25:54
00:26;27.56;2026-11-07 00:26:25
00:26;27.56;2026-11-07 00:26:55
00:27;27.56;2026-11-07 00:27:25
00:27;27.56;2026-11-07 00:27:55
00:28;27.56;2026-11-07 00:28:25
00:28;27.56;2026-11-07 00:28:57
00:29;27.56;2026-11-07 00:29:24
00:29;27.56;2026-11-07 00:29:55
00:30;27.56;2026-11-07 00:30:24
00:30;27.50;2026-11-07 00:30:54
00:31;27.56;2026-11-07 00:31:25
00:31;27.56;2026-11-07 00:31:55
00:32;27.56;2026-11-07 00:32:24
00:32;27.56;2026-11-07 00:32:55
00:33;27.56;2026-11-07 00:33:25
00:33;27.56;2026-11-07 00:33:54
00:34;27.56;2026-11-07 00:34:24
00:34;27.56;2026-11-07 00:34:54
00:35;27.50;2026-11-07 00:35:24
00:35;27.50;2026-11-07 00:35:54
00:36;27.50;2026-11-07 00:36:25
00:36;27.50;2026-11-07 00:36:54
00:37;27.50;2026-11-07 00:37:24
00:37;27.50;2026-11-07 00:37:54
00:38;27.50;2026-11-07 00:38:24
00:38;27.50;2026-11-07 00:38:54
00:39;27.50;2026-11-07 00:39:24
00:39;27.44;2026-11-07 00:39:54
00:40;27.44;2026-11-07 00:40:24
00:40;27.50;2026-11-07 00:40:54
00:41;27.44;2026-11-07 00:41:24
00:41;27.37;2026-11-07 00:41:54
00:42;27.37;2026-11-07 00:42:24
00:42;27.37;2026-11-07 00:42:54
00:43;27.37;2026-11-07 00:43:24
00:43;27.37;2026-11-07 00:43:54
00:44;27.37;2026-11-07 00:44:24
00:44;27.37;2026-11-07 00:44:54
00:45;27.37;2026-11-07 00:45:24
00:45;27.37;2026-11-07 00:45:54
00:46;27.37;2026-11-07 00:46:24
00:46;27.37;2026-11-07 00:46:54
00:47;27.37;2026-11-07 00:47:24
00:47;27.37;2026-11-07 00:47:54
00:48;27.37;2026-11-07 00:48:25
00:48;27.37;2026-11-07 00:48:54
00:49;27.37;2026-11-07 00:49:25
00:49;27.37;2026-11-07 00:49:54
00:50;27.31;2026-11-07 00:50:24
00:50;27.31;2026-11-07 00:50:54
00:51;27.31;2026-11-07 00:51:24
00:51;27.37;2026-11-07 00:51:54
00:52;27.37;2026-11-07 00:52:24
00:52;27.31;2026-11-07 00:52:54
00:53;27.31;2026-11-07 00:53:24
00:53;27.31;2026-11-07 00:53:54
00:54;27.31;2026-11-07 00:54:24
00:54;27.31;2026-11-07 00:54:54
00:55;27.31;2026-11-07 00:55:24
00:55;27.31;2026-11-07 00:55:54
00:56;27.25;2026-11-07 00:56:24
00:56;27.25;2026-11-07 00:56:54
00:57;27.25;2026-11-07 00:57:24
00:57;27.25;2026-11-07 00:57:54
00:58;27.25;2026-11-07 00:58:24
00:58;27.25;2026-11-07 00:58:54
00:59;27.25;2026-11-07 00:59:24
00:59;27.25;2026-11-07 00:59:54
01:00;27.25;2026-11-07 01:00:24
01:00;27.25;2026-11-07 01:00:54
01:01;27.19;2026-11-07 01:01:24
01:01;27.19;2026-11-07 01:01:54
01:02;27.19;2026-11-07 01:02:24
01:02;27.19;2026-11-07 01:02:54
01:03;27.19;2026-11-07 01:03:24
01:03;27.19;2026-11-07 01:03:54
01:04;27.19;2026-11-07 01:04:24
01:04;27.19;2026-11-07 01:04:54
01:05;27.19;2026-11-07 01:05:24
01:05;27.19;2026-11-07 01:05:54
01:06;27.19;2026-11-07 01:06:24
01:06;27.13;2026-11-07 01:06:54
01:07;27.13;2026-11-07 01:07:24
01:07;27.19;2026-11-07 01:07:53
01:08;27.19;2026-11-07 01:08:24
01:08;27.19;2026-11-07 01:08:54
01:09;27.19;2026-11-07 01:09:24
01:09;27.19;2026-11-07 01:09:54
01:10;27.19;2026-11-07 01:10:24
01:10;27.19;2026-11-07 01:10:53
01:11;27.19;2026-11-07 01:11:24
01:11;27.19;2026-11-07 01:11:54
01:12;27.13;2026-11-07 01:12:24
01:12;27.13;2026-11-07 01:12:53
01:13;27.13;2026-11-07 01:13:23
01:13;27.13;2026-11-07 01:13:54
01:14;27.13;2026-11-07 01:14:24
01:14;27.19;2026-11-07 01:14:53
01:15;27.13;2026-11-07 01:15:23
01:15;27.19;2026-11-07 01:15:54
01:16;27.19;2026-11-07 01:16:23
01:16;27.19;2026-11-07 01:16:54
01:17;27.19;2026-11-07 01:17:23
01:17;27.19;2026-11-07 01:17:53
01:18;27.13;2026-11-07 01:18:24
01:18;27.13;2026-11-07 01:18:53
01:19;27.19;2026-11-07 01:19:23
01:19;27.19;2026-11-07 01:19:53
01:20;27.19;2026-11-07 01:20:24
01:20;27.19;2026-11-07 01:20:53
01:21;27.13;2026-11-07 01:21:23
01:21;27.13;2026-11-07 01:21:54
01:22;27.19;2026-11-07 01:22:23
01:22;27.06;2026-11-07 01:22:54
01:23;27.06;2026-11-07 01:23:23
01:23;27.06;2026-11-07 01:23:53
01:24;27.06;2026-11-07 01:24:23
01:24;27.06;2026-11-07 01:24:53
01:25;27.06;2026-11-07 01:25:23
01:25;27.06;2026-11-07 01:25:53
01:26;27.13;2026-11-07 01:26:23
01:26;27.06;2026-11-07 01:26:53
01:27;27.13;2026-11-07 01:27:23
01:27;27.06;2026-11-07 01:27:53
01:28;27.06;2026-11-07 01:28:23
01:28;27.06;2026-11-07 01:28:53
01:29;27.06;2026-11-07 01:29:23
01:29;27.06;2026-11-07 01:29:53
01:30;27.06;2026-11-07 01:30:23
01:30;27.06;2026-11-07 01:30:53
01:31;27.06;2026-11-07 01:31:23
01:31;27.13;2026-11-07 01:31:53
01:32;27.13;2026-11-07 01:32:23
01:32;27.13;2026-11-07 01:32:53
01:33;27.13;2026-11-07 01:33:23
01:33;27.06;2026-11-07 01:33:53
01:34;27.06;2026-11-07 01:34:23
01:34;27.00;2026-11-07 01:34:53
01:35;27.00;2026-11-07 01:35:23
01:35;27.00;2026-11-07 01:35:53
01:36;27.06;2026-11-07 01:36:23
01:36;27.06;2026-11-07 01:36:53
01:37;27.13;2026-11-07 01:37:23
01:37;27.06;2026-11-07 01:37:53
01:38;27.06;2026-11-07 01:38:23
01:38;27.06;2026-11-07 01:38:53
01:39;27.06;2026-11-07 01:39:23
01:39;27.06;2026-11-07 01:39:53
01:40;27.06;2026-11-07 01:40:23
01:40;27.06;2026-11-07 01:40:53
01:41;27.06;2026-11-07 01:41:23
01:41;27.06;2026-11-07 01:41:53
01:42;27.06;2026-11-07 01:42:23
01:42;27.00;2026-11-07 01:42:53
01:43;27.00;2026-11-07 01:43:23
01:43;27.06;2026-11-07 01:43:53
01:44;27.06;2026-11-07 01:44:23
01:44;27.06;2026-11-07 01:44:53
01:45;27.06;2026-11-07 01:45:22
01:45;27.06;2026-11-07 01:45:53
01:46;27.06;2026-11-07 01:46:23
01:46;27.06;2026-11-07 01:46:53
01:47;27.06;2026-11-07 01:47:23
01:47;27.06;2026-11-07 01:47:53
01:48;27.06;2026-11-07 01:48:23
01:48;27.06;2026-11-07 01:48:52
01:49;27.06;2026-11-07 01:49:23
01:49;27.06;2026-11-07 01:49:52
01:50;27.06;2026-11-07 01:50:23
01:50;27.06;2026-11-07 01:50:53
01:51;27.06;2026-11-07 01:51:23
01:51;27.06;2026-11-07 01:51:53
01:52;27.06;2026-11-07 01:52:23
01:52;27.06;2026-11-07 01:52:52
01:53;27.06;2026-11-07 01:53:22
01:53;27.06;2026-11-07 01:53:53
01:54;27.06;2026-11-07 01:54:22
01:54;27.06;2026-11-07 01:54:52
01:55;27.06;2026-11-07 01:55:22
01:55;27.06;2026-11-07 01:55:52
01:56;27.06;2026-11-07 01:56:22
01:56;27.06;2026-11-07 01:56:53
01:57;27.06;2026-11-07 01:57:22
01:57;27.00;2026-11-07 01:57:52
01:58;27.00;2026-11-07 01:58:22
01:58;27.00;2026-11-07 01:58:53
01:59;27.00;2026-11-07 01:59:22
01:59;27.00;2026-11-07 01:59:53
02:00;27.00;2026-11-07 02:00:22
02:00;27.00;2026-11-07 02:00:52
02:01;27.00;2026-11-07 02:01:22
02:01;27.00;2026-11-07 02:01:52
02:02;27.06;2026-11-07 02:02:22
02:02;27.00;2026-11-07 02:02:52
02:03;27.06;2026-11-07 02:03:23
02:03;27.06;2026-11-07 02:03:52
02:04;27.00;2026-11-07 02:04:22
02:04;27.00;2026-11-07 02:04:52
02:05;27.00;2026-11-07 02:05:22
02:05;27.00;2026-11-07 02:05:52
02:06;27.00;2026-11-07 02:06:22
02:06;27.00;2026-11-07 02:06:52
02:07;27.00;2026-11-07 02:07:22
02:07;27.00;2026-11-07 02:07:52
02:08;27.00;2026-11-07 02:08:22
02:08;26.94;2026-11-07 02:08:52
02:09;27.00;2026-11-07 02:09:22
02:09;27.00;2026-11-07 02:09:52
02:10;27.00;2026-11-07 02:10:23
02:10;27.00;2026-11-07 02:10:52
02:11;26.94;2026-11-07 02:11:22
02:11;27.00;2026-11-07 02:11:52
02:12;26.94;2026-11-07 02:12:22
02:12;26.94;2026-11-07 02:12:52
02:13;26.94;2026-11-07 02:13:22
02:13;26.94;2026-11-07 02:13:52
02:14;26.94;2026-11-07 02:14:22
02:14;26.94;2026-11-07 02:14:52
02:15;26.94;2026-11-07 02:15:22
02:15;26.94;2026-11-07 02:15:52
02:16;26.87;2026-11-07 02:16:22
02:16;26.87;2026-11-07 02:16:52
02:17;26.94;2026-11-07 02:17:22
02:17;26.87;2026-11-07 02:17:52
02:18;26.94;2026-11-07 02:18:22
02:18;26.87;2026-11-07 02:18:52
02:19;26.87;2026-11-07 02:19:22
02:19;26.87;2026-11-07 02:19:52
02:20;26.94;2026-11-07 02:20:22
02:20;26.94;2026-11-07 02:20:52
02:21;26.87;2026-11-07 02:21:22
02:21;26.87;2026-11-07 02:21:52
02:22;26.87;2026-11-07 02:22:23
02:22;26.94;2026-11-07 02:22:52
02:23;26.87;2026-11-07 02:23:22
02:23;26.87;2026-11-07 02:23:52
02:24;26.87;2026-11-07 02:24:22
02:24;26.87;2026-11-07 02:24:52
02:25;26.87;2026-11-07 02:25:22
02:25;26.87;2026-11-07 02:25:52
02:26;26.94;2026-11-07 02:26:22
02:26;26.87;2026-11-07 02:26:52
02:27;26.87;2026-11-07 02:27:22
02:27;26.94;2026-11-07 02:27:52
02:28;26.87;2026-11-07 02:28:22
02:28;26.87;2026-11-07 02:28:52
02:29;26.87;2026-11-07 02:29:21
02:29;26.87;2026-11-07 02:29:52
02:30;26.87;2026-11-07 02:30:21
02:30;26.87;2026-11-07 02:30:52
02:31;26.87;2026-11-07 02:31:22
02:31;26.87;2026-11-07 02:31:52
02:32;26.87;2026-11-07 02:32:22
02:32;26.94;2026-11-07 02:32:52
02:33;26.94;2026-11-07 02:33:22
02:33;26.87;2026-11-07 02:33:52
02:34;26.87;2026-11-07 02:34:21
02:34;26.87;2026-11-07 02:34:52
02:35;26.87;2026-11-07 02:35:21
02:35;26.94;2026-11-07 02:35:52
02:36;26.87;2026-11-07 02:36:22
02:36;26.94;2026-11-07 02:36:52
02:37;26.94;2026-11-07 02:37:21
02:37;26.94;2026-11-07 02:37:51
02:38;26.94;2026-11-07 02:38:22
02:38;26.87;2026-11-07 02:38:52
02:39;26.94;2026-11-07 02:39:22
02:39;26.94;2026-11-07 02:39:51
02:40;26.87;2026-11-07 02:40:21
02:40;26.94;2026-11-07 02:40:51
02:41;26.94;2026-11-07 02:41:21
02:41;26.94;2026-11-07 02:41:52
02:42;26.87;2026-11-07 02:42:21
02:42;26.87;2026-11-07 02:42:51
02:43;26.87;2026-11-07 02:43:22
02:43;26.87;2026-11-07 02:43:51
02:44;26.87;2026-11-07 02:44:22
02:44;26.87;2026-11-07 02:44:51
02:45;26.87;2026-11-07 02:45:22
02:45;26.94;2026-11-07 02:45:51
02:46;26.87;2026-11-07 02:46:21
02:46;26.87;2026-11-07 02:46:52
02:47;26.87;2026-11-07 02:47:21
02:47;26.87;2026-11-07 02:47:51
02:48;26.87;2026-11-07 02:48:21
02:48;26.87;2026-11-07 02:48:51
02:49;26.87;2026-11-07 02:49:21
02:49;26.87;2026-11-07 02:49:51
02:50;26.94;2026-11-07 02:50:21
02:50;26.94;2026-11-07 02:50:51
02:51;26.94;2026-11-07 02:51:21
02:51;26.94;2026-11-07 02:51:54
02:52;26.87;2026-11-07 02:52:22
02:52;26.94;2026-11-07 02:52:51
02:53;26.87;2026-11-07 02:53:21
02:53;26.94;2026-11-07 02:53:51
02:54;26.94;2026-11-07 02:54:21
02:54;26.94;2026-11-07 02:54:51
02:55;26.94;2026-11-07 02:55:21
02:55;26.94;2026-11-07 02:55:51
02:56;26.94;2026-11-07 02:56:21
02:56;26.94;2026-11-07 02:56:51
02:57;26.87;2026-11-07 02:57:21
02:57;26.87;2026-11-07 02:57:51
02:58;26.87;2026-11-07 02:58:21
02:58;26.87;2026-11-07 02:58:51
02:59;26.87;2026-11-07 02:59:21
02:59;26.87;2026-11-07 02:59:51
03:00;26.81;2026-11-07 03:00:21
03:00;26.81;2026-11-07 03:00:51
03:01;26.87;2026-11-07 03:01:21
03:01;26.87;2026-11-07 03:01:51
03:02;26.87;2026-11-07 03:02:21
03:02;26.87;2026-11-07 03:02:51
03:03;26.87;2026-11-07 03:03:21
03:03;26.87;2026-11-07 03:03:51
03:04;26.87;2026-11-07 03:04:21
03:04;26.87;2026-11-07 03:04:51
03:05;26.94;2026-11-07 03:05:21
03:05;26.87;2026-11-07 03:05:51
03:06;26.94;2026-11-07 03:06:21
03:06;26.87;2026-11-07 03:06:51
03:07;26.87;2026-11-07 03:07:21
03:07;26.81;2026-11-07 03:07:51
03:08;26.87;2026-11-07 03:08:21
03:08;26.87;2026-11-07 03:08:51
03:09;26.87;2026-11-07 03:09:21
03:09;26.87;2026-11-07 03:09:51
03:10;26.87;2026-11-07 03:10:21
03:10;26.87;2026-11-07 03:10:51
03:11;26.87;2026-11-07 03:11:21
03:11;26.87;2026-11-07 03:11:51
03:12;26.87;2026-11-07 03:12:21
03:12;26.81;2026-11-07 03:12:51
03:13;26.81;2026-11-07 03:13:21
03:13;26.81;2026-11-07 03:13:50
03:14;26.81;2026-11-07 03:14:21
03:14;26.75;2026-11-07 03:14:50
03:15;26.75;2026-11-07 03:15:21
03:15;26.75;2026-11-07 03:15:51
03:16;26.75;2026-11-07 03:16:21
03:16;26.75;2026-11-07 03:16:51
03:17;26.75;2026-11-07 03:17:21
03:17;26.75;2026-11-07 03:17:50
03:18;26.75;2026-11-07 03:18:20
03:18;26.75;2026-11-07 03:18:51
03:19;26.69;2026-11-07 03:19:21
03:19;26.75;2026-11-07 03:19:51
03:20;26.75;2026-11-07 03:20:21
03:20;26.75;2026-11-07 03:20:50
03:21;26.69;2026-11-07 03:21:21
03:21;26.69;2026-11-07 03:21:50
03:22;26.69;2026-11-07 03:22:20
03:22;26.69;2026-11-07 03:22:50
03:23;26.69;2026-11-07 03:23:21
03:23;26.69;2026-11-07 03:23:50
03:24;26.69;2026-11-07 03:24:20
03:24;26.69;2026-11-07 03:24:50
03:25;26.69;2026-11-07 03:25:20
03:25;26.69;2026-11-07 03:25:50
03:26;26.69;2026-11-07 03:26:21
03:26;26.69;2026-11-07 03:26:51
03:27;26.69;2026-11-07 03:27:20
03:27;26.69;2026-11-07 03:27:50
03:28;26.69;2026-11-07 03:28:20
03:28;26.62;2026-11-07 03:28:50
03:29;26.62;2026-11-07 03:29:20
03:29;26.62;2026-11-07 03:29:50
03:30;26.62;2026-11-07 03:30:21
03:30;26.62;2026-11-07 03:30:50
03:31;26.62;2026-11-07 03:31:20
03:31;26.69;2026-11-07 03:31:50
03:32;26.62;2026-11-07 03:32:21
03:32;26.62;2026-11-07 03:32:50
03:33;26.62;2026-11-07 03:33:21
03:33;26.62;2026-11-07 03:33:50
03:34;26.62;2026-11-07 03:34:20
03:34;26.56;2026-11-07 03:34:50
03:35;26.56;2026-11-07 03:35:20
03:35;26.56;2026-11-07 03:35:50
03:36;26.56;2026-11-07 03:36:20
03:36;26.62;2026-11-07 03:36:50
03:37;26.56;2026-11-07 03:37:20
03:37;26.56;2026-11-07 03:37:50
03:38;26.56;2026-11-07 03:38:20
03:38;26.62;2026-11-07 03:38:50
03:39;26.62;2026-11-07 03:39:20
03:39;26.62;2026-11-07 03:39:50
03:40;26.62;2026-11-07 03:40:20
03:40;26.62;2026-11-07 03:40:50
03:41;26.62;2026-11-07 03:41:20
03:41;26.62;2026-11-07 03:41:50
03:42;26.62;2026-11-07 03:42:20
03:42;26.62;2026-11-07 03:42:50
03:43;26.62;2026-11-07 03:43:20
03:43;26.62;2026-11-07 03:43:50
03:44;26.56;2026-11-07 03:44:20
03:44;26.56;2026-11-07 03:44:50
03:45;26.56;2026-11-07 03:45:20
03:45;26.56;2026-11-07 03:45:50
03:46;26.56;2026-11-07 03:46:20
03:46;26.56;2026-11-07 03:46:50
03:47;26.56;2026-11-07 03:47:20
03:47;26.62;2026-11-07 03:47:50
03:48;26.56;2026-11-07 03:48:20
03:48;26.56;2026-11-07 03:48:50
03:49;26.56;2026-11-07 03:49:20
03:49;26.56;2026-11-07 03:49:50
03:50;26.56;2026-11-07 03:50:20
03:50;26.56;2026-11-07 03:50:50
03:51;26.56;2026-11-07 03:51:20
03:51;26.56;2026-11-07 03:51:49
03:52;26.50;2026-11-07 03:52:19
03:52;26.56;2026-11-07 03:52:50
03:53;26.56;2026-11-07 03:53:20
03:53;26.56;2026-11-07 03:53:50
03:54;26.56;2026-11-07 03:54:20
03:54;26.56;2026-11-07 03:54:50
03:55;26.56;2026-11-07 03:55:20
03:55;26.56;2026-11-07 03:55:50
03:56;26.56;2026-11-07 03:56:20
03:56;26.62;2026-11-07 03:56:50
03:57;26.56;2026-11-07 03:57:20
03:57;26.56;2026-11-07 03:57:49
03:58;26.56;2026-11-07 03:58:20
03:58;26.56;2026-11-07 03:58:49
03:59;26.62;2026-11-07 03:59:19
03:59;26.62;2026-11-07 03:59:50
04:00;26.62;2026-11-07 04:00:20
04:00;26.62;2026-11-07 04:00:50
04:01;26.62;2026-11-07 04:01:19
04:01;26.62;2026-11-07 04:01:50
04:02;26.62;2026-11-07 04:02:20
04:02;26.62;2026-11-07 04:02:49
04:03;26.62;2026-11-07 04:03:19
04:03;26.62;2026-11-07 04:03:49
04:04;26.62;2026-11-07 04:04:19
04:06;26.62;2026-11-07 04:06:21
04:06;26.62;2026-11-07 04:06:51
04:07;26.62;2026-11-07 04:07:21
04:07;26.69;2026-11-07 04:07:51
04:08;26.69;2026-11-07 04:08:21
04:08;26.69;2026-11-07 04:08:51
04:09;26.69;2026-11-07 04:09:21
04:09;26.69;2026-11-07 04:09:51
04:10;26.69;2026-11-07 04:10:21
04:10;26.69;2026-11-07 04:10:51
04:11;26.69;2026-11-07 04:11:21
04:11;26.69;2026-11-07 04:11:51
04:12;26.75;2026-11-07 04:12:21
04:12;26.75;2026-11-07 04:12:50
04:13;26.75;2026-11-07 04:13:20
04:13;26.69;2026-11-07 04:13:51
04:14;26.75;2026-11-07 04:14:20
04:14;26.69;2026-11-07 04:14:51
04:15;26.69;2026-11-07 04:15:20
04:15;26.75;2026-11-07 04:15:50
04:16;26.75;2026-11-07 04:16:20
04:16;26.75;2026-11-07 04:16:50
04:17;26.69;2026-11-07 04:17:21
04:17;26.75;2026-11-07 04:17:50
04:18;26.75;2026-11-07 04:18:20
04:18;26.69;2026-11-07 04:18:51
04:19;26.69;2026-11-07 04:19:21
04:19;26.69;2026-11-07 04:19:50
04:20;26.69;2026-11-07 04:20:20
04:20;26.69;2026-11-07 04:20:51
04:21;26.69;2026-11-07 04:21:21
04:21;26.69;2026-11-07 04:21:51
04:22;26.69;2026-11-07 04:22:20
04:22;26.69;2026-11-07 04:22:50
04:23;26.69;2026-11-07 04:23:20
04:23;26.75;2026-11-07 04:23:51
04:24;26.69;2026-11-07 04:24:20
04:24;26.69;2026-11-07 04:24:50
04:25;26.69;2026-11-07 04:25:21
04:25;26.75;2026-11-07 04:25:50
04:26;26.75;2026-11-07 04:26:21
04:26;26.75;2026-11-07 04:26:50
04:27;26.75;2026-11-07 04:27:20
04:27;26.75;2026-11-07 04:27:50
04:28;26.75;2026-11-07 04:28:20
04:28;26.75;2026-11-07 04:28:50
04:29;26.75;2026-11-07 04:29:20
04:29;26.75;2026-11-07 04:29:51
04:30;26.69;2026-11-07 04:30:20
04:30;26.75;2026-11-07 04:30:50
04:31;26.75;2026-11-07 04:31:20
04:31;26.75;2026-11-07 04:31:50
04:32;26.75;2026-11-07 04:32:20
04:32;26.75;2026-11-07 04:32:50
04:33;26.69;2026-11-07 04:33:21
04:33;26.69;2026-11-07 04:33:50
04:34;26.69;2026-11-07 04:34:21
04:34;26.69;2026-11-07 04:34:50
04:35;26.69;2026-11-07 04:35:20
04:35;26.69;2026-11-07 04:35:50
04:36;26.69;2026-11-07 04:36:20
04:36;26.69;2026-11-07 04:36:50
04:37;26.69;2026-11-07 04:37:20
04:37;26.69;2026-11-07 04:37:50
04:38;26.69;2026-11-07 04:38:20
04:38;26.69;2026-11-07 04:38:50
04:39;26.69;2026-11-07 04:39:20
04:39;26.69;2026-11-07 04:39:50
04:40;26.69;2026-11-07 04:40:20
04:40;26.69;2026-11-07 04:40:50
04:41;26.69;2026-11-07 04:41:20
04:41;26.62;2026-11-07 04:41:50
04:42;26.62;2026-11-07 04:42:20
04:42;26.62;2026-11-07 04:42:50
04:43;26.62;2026-11-07 04:43:20
04:43;26.62;2026-11-07 04:43:50
04:44;26.62;2026-11-07 04:44:20
04:44;26.62;2026-11-07 04:44:50
04:45;26.69;2026-11-07 04:45:20
04:45;26.62;2026-11-07 04:45:50
04:46;26.62;2026-11-07 04:46:20
04:46;26.62;2026-11-07 04:46:50
04:47;26.62;2026-11-07 04:47:20
04:47;26.62;2026-11-07 04:47:50
04:48;26.62;2026-11-07 04:48:20
04:48;26.62;2026-11-07 04:48:50
04:49;26.56;2026-11-07 04:49:20
04:49;26.56;2026-11-07 04:49:50
04:50;26.62;2026-11-07 04:50:20
04:50;26.56;2026-11-07 04:50:50
04:51;26.62;2026-11-07 04:51:20
04:51;26.62;2026-11-07 04:51:50
04:52;26.62;2026-11-07 04:52:19
04:52;26.62;2026-11-07 04:52:50
04:53;26.56;2026-11-07 04:53:20
04:53;26.50;2026-11-07 04:53:49
04:54;26.56;2026-11-07 04:54:20
04:54;26.50;2026-11-07 04:54:49
04:55;26.50;2026-11-07 04:55:19
04:55;26.56;2026-11-07 04:55:49
04:56;26.56;2026-11-07 04:56:20
04:56;26.56;2026-11-07 04:56:50
04:57;26.50;2026-11-07 04:57:19
04:57;26.50;2026-11-07 04:57:49
04:58;26.50;2026-11-07 04:58:20
04:58;26.50;2026-11-07 04:58:49
04:59;26.56;2026-11-07 04:59:20
04:59;26.50;2026-11-07 04:59:50
05:00;26.56;2026-11-07 05:00:23
05:00;26.50;2026-11-07 05:00:49
05:01;26.50;2026-11-07 05:01:20
05:01;26.50;2026-11-07 05:01:50
05:02;26.50;2026-11-07 05:02:19
05:02;26.56;2026-11-07 05:02:49
05:03;26.56;2026-11-07 05:03:19
05:03;26.56;2026-11-07 05:03:49
05:04;26.56;2026-11-07 05:04:19
05:04;26.56;2026-11-07 05:04:49
05:05;26.56;2026-11-07 05:05:20
05:05;26.56;2026-11-07 05:05:49
05:06;26.56;2026-11-07 05:06:19
05:06;26.56;2026-11-07 05:06:49
05:07;26.50;2026-11-07 05:07:19
05:07;26.56;2026-11-07 05:07:50
05:08;26.50;2026-11-07 05:08:19
05:08;26.50;2026-11-07 05:08:49
05:09;26.50;2026-11-07 05:09:19
05:09;26.50;2026-11-07 05:09:49
05:10;26.44;2026-11-07 05:10:19
05:10;26.44;2026-11-07 05:10:49
05:11;26.44;2026-11-07 05:11:19
05:11;26.44;2026-11-07 05:11:49
05:12;26.44;2026-11-07 05:12:20
05:12;26.44;2026-11-07 05:12:49
05:13;26.44;2026-11-07 05:13:19
05:13;26.44;2026-11-07 05:13:49
05:14;26.44;2026-11-07 05:14:19
05:14;26.44;2026-11-07 05:14:51
05:15;26.44;2026-11-07 05:15:19
05:15;26.44;2026-11-07 05:15:49
05:16;26.44;2026-11-07 05:16:19
05:16;26.44;2026-11-07 05:16:49
05:17;26.44;2026-11-07 05:17:19
05:17;26.37;2026-11-07 05:17:49
05:18;26.44;2026-11-07 05:18:19
05:18;26.44;2026-11-07 05:18:49
05:19;26.44;2026-11-07 05:19:19
05:19;26.44;2026-11-07 05:19:49
05:20;26.50;2026-11-07 05:20:19
05:20;26.44;2026-11-07 05:20:49
05:21;26.50;2026-11-07 05:21:19
05:21;26.50;2026-11-07 05:21:49
05:22;26.50;2026-11-07 05:22:19
05:22;26.50;2026-11-07 05:22:49
05:23;26.50;2026-11-07 05:23:19
05:23;26.50;2026-11-07 05:23:49
05:24;26.50;2026-11-07 05:24:19
05:24;26.50;2026-11-07 05:24:49
05:25;26.50;2026-11-07 05:25:19
05:25;26.44;2026-11-07 05:25:49
05:26;26.50;2026-11-07 05:26:19
05:26;26.50;2026-11-07 05:26:49
05:27;26.50;2026-11-07 05:27:19
05:27;26.56;2026-11-07 05:27:49
05:28;26.56;2026-11-07 05:28:19
05:28;26.56;2026-11-07 05:28:48
05:29;26.56;2026-11-07 05:29:19
05:29;26.50;2026-11-07 05:29:49
05:30;26.50;2026-11-07 05:30:18
05:30;26.50;2026-11-07 05:30:49
05:31;26.50;2026-11-07 05:31:19
05:31;26.56;2026-11-07 05:31:49
05:32;26.50;2026-11-07 05:32:19
05:32;26.56;2026-11-07 05:32:48
05:33;26.50;2026-11-07 05:33:19
05:33;26.50;2026-11-07 05:33:49
05:34;26.56;2026-11-07 05:34:19
05:34;26.56;2026-11-07 05:34:49
05:35;26.56;2026-11-07 05:35:19
05:35;26.50;2026-11-07 05:35:48
05:36;26.50;2026-11-07 05:36:18
05:36;26.50;2026-11-07 05:36:49
05:37;26.50;2026-11-07 05:37:19
05:37;26.56;2026-11-07 05:37:48
05:38;26.56;2026-11-07 05:38:19
05:38;26.50;2026-11-07 05:38:49
05:39;26.50;2026-11-07 05:39:18
05:39;26.50;2026-11-07 05:39:49
05:40;26.50;2026-11-07 05:40:19
05:40;26.50;2026-11-07 05:40:49
05:41;26.50;2026-11-07 05:41:19
05:41;26.50;2026-11-07 05:41:49
05:42;26.56;2026-11-07 05:42:19
05:42;26.56;2026-11-07 05:42:48
05:43;26.56;2026-11-07 05:43:19
05:43;26.56;2026-11-07 05:43:48
05:44;26.56;2026-11-07 05:44:18
05:44;26.56;2026-11-07 05:44:49
05:45;26.56;2026-11-07 05:45:18
05:45;26.56;2026-11-07 05:45:49
05:46;26.62;2026-11-07 05:46:18
05:46;26.62;2026-11-07 05:46:48
05:47;26.62;2026-11-07 05:47:18
05:47;26.62;2026-11-07 05:47:48
05:48;26.62;2026-11-07 05:48:19
05:48;26.56;2026-11-07 05:48:48
05:49;26.56;2026-11-07 05:49:18
05:49;26.56;2026-11-07 05:49:48
05:50;26.56;2026-11-07 05:50:18
05:50;26.56;2026-11-07 05:50:48
05:51;26.56;2026-11-07 05:51:18
05:51;26.56;2026-11-07 05:51:49
05:52;26.56;2026-11-07 05:52:18
05:52;26.56;2026-11-07 05:52:48
05:53;26.50;2026-11-07 05:53:18
05:53;26.50;2026-11-07 05:53:48
05:54;26.56;2026-11-07 05:54:18
05:54;26.56;2026-11-07 05:54:48
05:55;26.56;2026-11-07 05:55:18
05:55;26.56;2026-11-07 05:55:48
05:56;26.56;2026-11-07 05:56:18
05:56;26.56;2026-11-07 05:56:48
05:57;26.62;2026-11-07 05:57:18
05:57;26.62;2026-11-07 05:57:48
05:58;26.62;2026-11-07 05:58:18
05:58;26.62;2026-11-07 05:58:48
05:59;26.62;2026-11-07 05:59:18
05:59;26.62;2026-11-07 05:59:48
06:00;26.62;2026-11-07 06:00:19
06:00;26.62;2026-11-07 06:00:48
06:01;26.62;2026-11-07 06:01:18
06:01;26.69;2026-11-07 06:01:48
06:02;26.62;2026-11-07 06:02:18
06:02;26.62;2026-11-07 06:02:48
06:03;26.62;2026-11-07 06:03:18
06:03;26.62;2026-11-07 06:03:48
06:04;26.62;2026-11-07 06:04:18
06:04;26.62;2026-11-07 06:04:48
06:05;26.62;2026-11-07 06:05:18
06:05;26.69;2026-11-07 06:05:48
06:06;26.69;2026-11-07 06:06:18
06:06;26.69;2026-11-07 06:06:48
06:07;26.69;2026-11-07 06:07:18
06:07;26.69;2026-11-07 06:07:48
06:08;26.75;2026-11-07 06:08:18
06:08;26.75;2026-11-07 06:08:48
06:09;26.69;2026-11-07 06:09:18
06:09;26.75;2026-11-07 06:09:48
06:10;26.75;2026-11-07 06:10:18
06:10;26.75;2026-11-07 06:10:48
06:11;26.75;2026-11-07 06:11:18
06:11;26.75;2026-11-07 06:11:48
06:12;26.75;2026-11-07 06:12:18
06:12;26.69;2026-11-07 06:12:48
06:13;26.75;2026-11-07 06:13:18
06:13;26.75;2026-11-07 06:13:48
06:14;26.81;2026-11-07 06:14:18
06:14;26.81;2026-11-07 06:14:48
06:15;26.81;2026-11-07 06:15:18
06:15;26.81;2026-11-07 06:15:48
06:16;26.81;2026-11-07 06:16:18
06:16;26.87;2026-11-07 06:16:48
06:17;26.87;2026-11-07 06:17:18
06:17;26.87;2026-11-07 06:17:48
06:18;26.87;2026-11-07 06:18:18
06:18;26.87;2026-11-07 06:18:47
06:19;26.87;2026-11-07 06:19:18
06:19;26.87;2026-11-07 06:19:48
06:20;26.87;2026-11-07 06:20:17
06:20;26.87;2026-11-07 06:20:48
06:21;26.81;2026-11-07 06:21:17
06:21;26.87;2026-11-07 06:21:47
06:22;26.81;2026-11-07 06:22:18
06:22;26.87;2026-11-07 06:22:47
06:23;26.81;2026-11-07 06:23:18
06:23;26.87;2026-11-07 06:23:48
06:24;26.87;2026-11-07 06:24:17
06:24;26.87;2026-11-07 06:24:47
06:25;26.81;2026-11-07 06:25:18
06:25;26.87;2026-11-07 06:25:47
06:26;26.87;2026-11-07 06:26:18
06:26;26.87;2026-11-07 06:26:47
06:27;26.87;2026-11-07 06:27:18
06:27;26.87;2026-11-07 06:27:47
06:28;26.87;2026-11-07 06:28:17
06:28;26.87;2026-11-07 06:28:47
06:29;26.87;2026-11-07 06:29:17
06:29;26.87;2026-11-07 06:29:48
06:30;26.87;2026-11-07 06:30:17
06:30;26.87;2026-11-07 06:30:48
06:31;26.87;2026-11-07 06:31:17
06:31;26.87;2026-11-07 06:31:47
06:32;26.87;2026-11-07 06:32:17
06:32;26.87;2026-11-07 06:32:47
06:33;26.94;2026-11-07 06:33:17
06:33;26.87;2026-11-07 06:33:47
06:34;26.87;2026-11-07 06:34:17
06:34;26.87;2026-11-07 06:34:47
06:35;26.87;2026-11-07 06:35:17
06:35;26.87;2026-11-07 06:35:47
06:36;26.87;2026-11-07 06:36:17
06:36;26.94;2026-11-07 06:36:47
06:37;26.94;2026-11-07 06:37:17
06:37;26.87;2026-11-07 06:37:47
06:38;26.94;2026-11-07 06:38:17
06:38;26.87;2026-11-07 06:38:47
06:39;26.94;2026-11-07 06:39:17
06:39;26.94;2026-11-07 06:39:47
06:40;26.94;2026-11-07 06:40:17
06:40;26.94;2026-11-07 06:40:47
06:41;27.00;2026-11-07 06:41:17
06:41;27.00;2026-11-07 06:41:47
06:42;27.00;2026-11-07 06:42:17
06:42;27.00;2026-11-07 06:42:47
06:43;27.00;2026-11-07 06:43:17
06:43;27.06;2026-11-07 06:43:47
06:44;27.00;2026-11-07 06:44:17
06:44;27.06;2026-11-07 06:44:47
06:45;27.06;2026-11-07 06:45:17
06:45;27.06;2026-11-07 06:45:47
06:46;27.06;2026-11-07 06:46:17
06:46;27.06;2026-11-07 06:46:47
06:47;27.13;2026-11-07 06:47:17
06:47;27.13;2026-11-07 06:47:47
06:48;27.13;2026-11-07 06:48:17
06:48;27.13;2026-11-07 06:48:47
06:49;27.13;2026-11-07 06:49:17
06:49;27.19;2026-11-07 06:49:47
06:50;27.19;2026-11-07 06:50:17
06:50;27.19;2026-11-07 06:50:47
06:51;27.19;2026-11-07 06:51:17
06:51;27.25;2026-11-07 06:51:47
06:52;27.25;2026-11-07 06:52:17
06:52;27.25;2026-11-07 06:52:47
06:53;27.25;2026-11-07 06:53:17
06:53;27.31;2026-11-07 06:53:47
06:54;27.31;2026-11-07 06:54:17
06:54;27.31;2026-11-07 06:54:47
06:55;27.31;2026-11-07 06:55:17
06:55;27.31;2026-11-07 06:55:47
06:56;27.31;2026-11-07 06:56:16
06:56;27.31;2026-11-07 06:56:47
06:57;27.31;2026-11-07 06:57:16
06:57;27.31;2026-11-07 06:57:47
06:58;27.31;2026-11-07 06:58:16
06:58;27.31;2026-11-07 06:58:47
06:59;27.31;2026-11-07 06:59:17
06:59;27.31;2026-11-07 06:59:46
07:00;27.37;2026-11-07 07:00:17
07:00;27.31;2026-11-07 07:00:47
07:01;27.31;2026-11-07 07:01:17
07:01;27.31;2026-11-07 07:01:47
07:02;27.31;2026-11-07 07:02:17
07:02;27.31;2026-11-07 07:02:47
07:03;27.31;2026-11-07 07:03:17
07:03;27.31;2026-11-07 07:03:47
07:04;27.31;2026-11-07 07:04:16
07:04;27.31;2026-11-07 07:04:47
07:05;27.31;2026-11-07 07:05:16
07:07;27.37;2026-11-07 07:07:15
07:09;27.37;2026-11-07 07:09:16
07:09;27.37;2026-11-07 07:09:45
07:10;27.37;2026-11-07 07:10:15
07:10;27.37;2026-11-07 07:10:45
07:11;27.44;2026-11-07 07:11:15
07:11;27.44;2026-11-07 07:11:45
07:12;27.44;2026-11-07 07:12:15
07:12;27.44;2026-11-07 07:12:45
07:13;27.44;2026-11-07 07:13:15
07:13;27.44;2026-11-07 07:13:45
07:14;27.44;2026-11-07 07:14:15
07:14;27.44;2026-11-07 07:14:45
07:15;27.44;2026-11-07 07:15:15
07:15;27.44;2026-11-07 07:15:46
07:16;27.44;2026-11-07 07:16:15
07:16;27.44;2026-11-07 07:16:45
07:17;27.44;2026-11-07 07:17:15
07:17;27.44;2026-11-07 07:17:45
07:18;27.44;2026-11-07 07:18:15
07:18;27.44;2026-11-07 07:18:45
07:19;27.50;2026-11-07 07:19:15
07:19;27.50;2026-11-07 07:19:46
07:20;27.56;2026-11-07 07:20:15
07:20;27.56;2026-11-07 07:20:45
07:21;27.56;2026-11-07 07:21:15
07:21;27.62;2026-11-07 07:21:45
07:22;27.56;2026-11-07 07:22:15
07:22;27.62;2026-11-07 07:22:45
07:23;27.62;2026-11-07 07:23:15
07:23;27.62;2026-11-07 07:23:45
07:24;27.56;2026-11-07 07:24:15
07:24;27.56;2026-11-07 07:24:45
07:25;27.56;2026-11-07 07:25:15
07:25;27.56;2026-11-07 07:25:45
07:26;27.56;2026-11-07 07:26:17
07:26;27.56;2026-11-07 07:26:45
07:27;27.56;2026-11-07 07:27:15
07:27;27.56;2026-11-07 07:27:45
07:28;27.56;2026-11-07 07:28:15
07:28;27.56;2026-11-07 07:28:45
07:29;27.56;2026-11-07 07:29:15
07:29;27.56;2026-11-07 07:29:45
07:30;27.62;2026-11-07 07:30:15
07:30;27.62;2026-11-07 07:30:45
07:31;27.62;2026-11-07 07:31:15
07:31;27.62;2026-11-07 07:31:45
07:32;27.62;2026-11-07 07:32:15
07:32;27.62;2026-11-07 07:32:44
07:33;27.69;2026-11-07 07:33:15
07:33;27.69;2026-11-07 07:33:45
07:34;27.75;2026-11-07 07:34:15
07:34;27.69;2026-11-07 07:34:45
07:35;27.75;2026-11-07 07:35:15
07:35;27.75;2026-11-07 07:35:45
07:36;27.75;2026-11-07 07:36:15
07:36;27.81;2026-11-07 07:36:45
07:37;27.81;2026-11-07 07:37:15
07:37;27.87;2026-11-07 07:37:44
07:38;27.87;2026-11-07 07:38:15
07:38;27.87;2026-11-07 07:38:44
07:39;27.94;2026-11-07 07:39:14
07:39;27.94;2026-11-07 07:39:44
07:40;27.94;2026-11-07 07:40:14
07:40;27.94;2026-11-07 07:40:45
07:41;28.00;2026-11-07 07:41:15
07:41;28.00;2026-11-07 07:41:45
07:42;28.00;2026-11-07 07:42:14
07:42;28.06;2026-11-07 07:42:45
07:43;28.06;2026-11-07 07:43:14
07:43;28.12;2026-11-07 07:43:44
07:44;28.06;2026-11-07 07:44:14
07:44;28.12;2026-11-07 07:44:44
07:45;28.12;2026-11-07 07:45:15
07:45;28.12;2026-11-07 07:45:44
07:46;28.12;2026-11-07 07:46:15
07:46;28.12;2026-11-07 07:46:44
07:47;28.12;2026-11-07 07:47:14
07:47;28.12;2026-11-07 07:47:45
07:48;28.12;2026-11-07 07:48:14
07:48;28.06;2026-11-07 07:48:45
07:49;28.06;2026-11-07 07:49:14
07:49;28.06;2026-11-07 07:49:44
07:50;28.12;2026-11-07 07:50:14
07:50;28.12;2026-11-07 07:50:45
07:51;28.12;2026-11-07 07:51:14
07:51;28.12;2026-11-07 07:51:44
07:52;28.12;2026-11-07 07:52:15
07:52;28.12;2026-11-07 07:52:44
07:53;28.12;2026-11-07 07:53:14
07:53;28.12;2026-11-07 07:53:44
07:54;28.06;2026-11-07 07:54:14
07:54;28.06;2026-11-07 07:54:44
07:55;28.06;2026-11-07 07:55:14
07:55;28.12;2026-11-07 07:55:45
07:56;28.19;2026-11-07 07:56:14
07:56;28.25;2026-11-07 07:56:44
07:57;28.25;2026-11-07 07:57:14
07:57;28.25;2026-11-07 07:57:44
07:58;28.25;2026-11-07 07:58:14
07:58;28.25;2026-11-07 07:58:44
07:59;28.31;2026-11-07 07:59:14
07:59;28.25;2026-11-07 07:59:44
08:00;28.31;2026-11-07 08:00:14
08:00;28.31;2026-11-07 08:00:44
08:01;28.31;2026-11-07 08:01:14
08:01;28.38;2026-11-07 08:01:45
08:02;28.38;2026-11-07 08:02:14
08:02;28.38;2026-11-07 08:02:44
08:03;28.44;2026-11-07 08:03:14
08:03;28.44;2026-11-07 08:03:44
08:04;28.44;2026-11-07 08:04:14
08:04;28.50;2026-11-07 08:04:44
08:05;28.50;2026-11-07 08:05:14
08:05;28.50;2026-11-07 08:05:44
08:06;28.56;2026-11-07 08:06:14
08:06;28.56;2026-11-07 08:06:44
08:07;28.56;2026-11-07 08:07:14
08:07;28.56;2026-11-07 08:07:44
08:08;28.56;2026-11-07 08:08:14
08:08;28.62;2026-11-07 08:08:45
08:09;28.69;2026-11-07 08:09:14
08:09;28.62;2026-11-07 08:09:45
08:10;28.69;2026-11-07 08:10:14
08:10;28.69;2026-11-07 08:10:44
08:11;28.69;2026-11-07 08:11:14
08:11;28.75;2026-11-07 08:11:44
08:12;28.75;2026-11-07 08:12:14
08:12;28.75;2026-11-07 08:12:44
08:13;28.81;2026-11-07 08:13:14
08:13;28.81;2026-11-07 08:13:44
08:14;28.81;2026-11-07 08:14:14
08:14;28.81;2026-11-07 08:14:44
08:15;28.81;2026-11-07 08:15:14
08:15;28.81;2026-11-07 08:15:44
08:16;28.81;2026-11-07 08:16:14
08:16;28.81;2026-11-07 08:16:44
08:17;28.87;2026-11-07 08:17:14
08:17;28.81;2026-11-07 08:17:44
08:18;28.87;2026-11-07 08:18:14
08:18;28.87;2026-11-07 08:18:46
08:19;28.87;2026-11-07 08:19:14
08:19;28.94;2026-11-07 08:19:47
08:20;28.87;2026-11-07 08:20:14
08:20;28.94;2026-11-07 08:20:43
08:21;28.87;2026-11-07 08:21:14
08:21;28.94;2026-11-07 08:21:44
08:22;28.87;2026-11-07 08:22:13
08:22;28.94;2026-11-07 08:22:44
08:23;29.00;2026-11-07 08:23:13
08:23;29.00;2026-11-07 08:23:44
08:24;29.06;2026-11-07 08:24:13
08:24;29.12;2026-11-07 08:24:44
08:25;29.12;2026-11-07 08:25:13
08:25;29.06;2026-11-07 08:25:43
08:26;29.06;2026-11-07 08:26:13
08:26;29.06;2026-11-07 08:26:44
08:27;29.06;2026-11-07 08:27:13
08:27;29.06;2026-11-07 08:27:43
08:28;29.00;2026-11-07 08:28:13
08:28;29.06;2026-11-07 08:28:43
08:29;29.06;2026-11-07 08:29:14
08:29;29.00;2026-11-07 08:29:43
08:30;29.00;2026-11-07 08:30:13
08:30;29.06;2026-11-07 08:30:43
08:31;29.06;2026-11-07 08:31:13
08:31;29.12;2026-11-07 08:31:43
08:32;29.06;2026-11-07 08:32:13
08:32;29.06;2026-11-07 08:32:43
08:33;29.12;2026-11-07 08:33:13
08:33;29.19;2026-11-07 08:33:43
08:34;29.19;2026-11-07 08:34:13
08:34;29.19;2026-11-07 08:34:43
08:35;29.19;2026-11-07 08:35:13
08:35;29.12;2026-11-07 08:35:43
08:36;29.19;2026-11-07 08:36:13
08:36;29.19;2026-11-07 08:36:43
08:37;29.19;2026-11-07 08:37:14
08:37;29.25;2026-11-07 08:37:43
08:38;29.25;2026-11-07 08:38:13
08:38;29.25;2026-11-07 08:38:43
08:39;29.31;2026-11-07 08:39:13
08:39;29.31;2026-11-07 08:39:43
08:40;29.31;2026-11-07 08:40:13
08:40;29.31;2026-11-07 08:40:43
08:41;29.25;2026-11-07 08:41:13
08:41;29.25;2026-11-07 08:41:43
08:42;29.37;2026-11-07 08:42:13
08:42;29.37;2026-11-07 08:42:43
08:43;29.37;2026-11-07 08:43:13
08:43;29.31;2026-11-07 08:43:43
08:44;29.37;2026-11-07 08:44:13
08:44;29.37;2026-11-07 08:44:43
08:45;29.44;2026-11-07 08:45:13
08:45;29.44;2026-11-07 08:45:43
08:46;29.44;2026-11-07 08:46:13
08:46;29.44;2026-11-07 08:46:43
08:47;29.50;2026-11-07 08:47:13
08:47;29.50;2026-11-07 08:47:44
08:48;29.50;2026-11-07 08:48:13
08:48;29.50;2026-11-07 08:48:43
08:49;29.50;2026-11-07 08:49:13
08:49;29.50;2026-11-07 08:49:43
08:50;29.44;2026-11-07 08:50:13
08:50;29.44;2026-11-07 08:50:43
08:51;29.44;2026-11-07 08:51:13
08:51;29.50;2026-11-07 08:51:43
08:52;29.50;2026-11-07 08:52:13
08:52;29.50;2026-11-07 08:52:43
08:53;29.50;2026-11-07 08:53:13
08:53;29.50;2026-11-07 08:53:43
08:54;29.56;2026-11-07 08:54:13
08:54;29.56;2026-11-07 08:54:43
08:55;29.56;2026-11-07 08:55:13
08:55;29.63;2026-11-07 08:55:43
08:56;29.56;2026-11-07 08:56:13
08:56;29.56;2026-11-07 08:56:43
08:57;29.56;2026-11-07 08:57:13
08:57;29.69;2026-11-07 08:57:43
08:58;29.69;2026-11-07 08:58:14
08:58;29.75;2026-11-07 08:58:42
08:59;29.69;2026-11-07 08:59:12
08:59;29.69;2026-11-07 08:59:43
09:00;29.81;2026-11-07 09:00:13
09:00;29.81;2026-11-07 09:00:44
09:01;29.81;2026-11-07 09:01:12
09:01;29.81;2026-11-07 09:01:44
09:02;29.81;2026-11-07 09:02:13
09:02;29.87;2026-11-07 09:02:42
09:03;29.87;2026-11-07 09:03:13
09:03;29.81;2026-11-07 09:03:43
09:04;29.81;2026-11-07 09:04:13
09:04;29.87;2026-11-07 09:04:43
09:05;29.81;2026-11-07 09:05:13
09:05;29.81;2026-11-07 09:05:42
09:06;29.81;2026-11-07 09:06:13
09:06;29.87;2026-11-07 09:06:42
09:07;29.87;2026-11-07 09:07:13
09:07;29.87;2026-11-07 09:07:42
09:08;29.87;2026-11-07 09:08:12
09:08;29.94;2026-11-07 09:08:42
09:09;29.94;2026-11-07 09:09:13
09:09;29.94;2026-11-07 09:09:42
09:10;30.00;2026-11-07 09:10:12
09:10;30.06;2026-11-07 09:10:43
09:11;30.06;2026-11-07 09:11:12
09:11;30.06;2026-11-07 09:11:42
09:12;30.06;2026-11-07 09:12:13
09:12;30.06;2026-11-07 09:12:42
09:13;30.12;2026-11-07 09:13:14
09:13;30.12;2026-11-07 09:13:42
09:14;30.12;2026-11-07 09:14:12
09:14;30.12;2026-11-07 09:14:43
09:15;30.06;2026-11-07 09:15:12
09:15;30.12;2026-11-07 09:15:42
09:16;30.12;2026-11-07 09:16:12
09:16;30.12;2026-11-07 09:16:42
09:17;30.25;2026-11-07 09:17:12
09:17;30.37;2026-11-07 09:17:42
09:18;30.37;2026-11-07 09:18:13
09:18;30.31;2026-11-07 09:18:42
09:19;30.37;2026-11-07 09:19:12
09:19;30.37;2026-11-07 09:19:42
09:20;30.44;2026-11-07 09:20:12
09:20;30.44;2026-11-07 09:20:43
09:21;30.44;2026-11-07 09:21:12
09:21;30.37;2026-11-07 09:21:42
09:22;30.44;2026-11-07 09:22:12
09:22;30.44;2026-11-07 09:22:42
09:23;30.37;2026-11-07 09:23:12
09:23;30.37;2026-11-07 09:23:42
09:24;30.37;2026-11-07 09:24:12
09:24;30.37;2026-11-07 09:24:42
09:25;30.37;2026-11-07 09:25:12
09:25;30.37;2026-11-07 09:25:42
09:26;30.31;2026-11-07 09:26:12
09:26;30.37;2026-11-07 09:26:42
09:27;30.44;2026-11-07 09:27:12
09:27;30.37;2026-11-07 09:27:42
09:28;30.44;2026-11-07 09:28:12
09:28;30.44;2026-11-07 09:28:42
09:29;30.44;2026-11-07 09:29:12
09:29;30.44;2026-11-07 09:29:42
09:30;30.44;2026-11-07 09:30:12
09:30;30.56;2026-11-07 09:30:42
09:31;30.69;2026-11-07 09:31:12
09:31;30.69;2026-11-07 09:31:42
09:32;30.69;2026-11-07 09:32:12
09:32;30.69;2026-11-07 09:32:42
09:33;30.81;2026-11-07 09:33:12
09:33;30.88;2026-11-07 09:33:42
09:34;30.94;2026-11-07 09:34:12
09:34;31.00;2026-11-07 09:34:42
09:35;31.00;2026-11-07 09:35:12
09:35;31.12;2026-11-07 09:35:41
09:36;31.06;2026-11-07 09:36:12
09:36;31.00;2026-11-07 09:36:42
09:37;31.00;2026-11-07 09:37:12
09:37;31.00;2026-11-07 09:37:42
09:38;31.00;2026-11-07 09:38:12
09:38;31.00;2026-11-07 09:38:42
09:39;31.06;2026-11-07 09:39:12
09:39;31.00;2026-11-07 09:39:42
09:40;30.94;2026-11-07 09:40:12
09:40;30.94;2026-11-07 09:40:42
09:41;30.94;2026-11-07 09:41:11
09:41;30.94;2026-11-07 09:41:42
09:42;30.94;2026-11-07 09:42:12
09:42;30.88;2026-11-07 09:42:42
09:43;31.00;2026-11-07 09:43:12
09:43;31.06;2026-11-07 09:43:42
09:44;31.06;2026-11-07 09:44:12
09:44;31.12;2026-11-07 09:44:41
09:45;31.12;2026-11-07 09:45:11
09:45;31.12;2026-11-07 09:45:42
09:46;31.12;2026-11-07 09:46:11
09:46;31.19;2026-11-07 09:46:41
09:47;31.12;2026-11-07 09:47:11
09:47;31.19;2026-11-07 09:47:42
09:48;31.25;2026-11-07 09:48:12
09:48;31.31;2026-11-07 09:48:42
09:49;31.31;2026-11-07 09:49:11
09:49;31.37;2026-11-07 09:49:42
09:50;31.44;2026-11-07 09:50:12
09:50;31.44;2026-11-07 09:50:41
09:51;31.37;2026-11-07 09:51:12
09:51;31.37;2026-11-07 09:51:41
09:52;31.37;2026-11-07 09:52:12
09:52;31.31;2026-11-07 09:52:42
09:53;31.37;2026-11-07 09:53:12
09:53;31.37;2026-11-07 09:53:41
09:54;31.50;2026-11-07 09:54:11
09:54;31.50;2026-11-07 09:54:41
09:55;31.56;2026-11-07 09:55:11
09:55;31.62;2026-11-07 09:55:41
09:56;31.62;2026-11-07 09:56:11
09:56;31.62;2026-11-07 09:56:41
09:57;31.69;2026-11-07 09:57:11
09:57;31.69;2026-11-07 09:57:41
09:58;31.75;2026-11-07 09:58:11
09:58;31.69;2026-11-07 09:58:41
09:59;31.75;2026-11-07 09:59:11
09:59;31.62;2026-11-07 09:59:41
10:00;31.62;2026-11-07 10:00:12
10:00;31.56;2026-11-07 10:00:41
10:01;31.50;2026-11-07 10:01:13
10:01;31.50;2026-11-07 10:01:41
10:02;31.62;2026-11-07 10:02:11
10:02;31.62;2026-11-07 10:02:41
10:03;31.50;2026-11-07 10:03:11
10:03;31.56;2026-11-07 10:03:41
10:04;31.50;2026-11-07 10:04:11
10:04;31.56;2026-11-07 10:04:41
10:05;31.50;2026-11-07 10:05:11
10:05;31.69;2026-11-07 10:05:41
10:06;31.75;2026-11-07 10:06:11
10:06;31.75;2026-11-07 10:06:41
10:07;31.75;2026-11-07 10:07:11
10:07;31.75;2026-11-07 10:07:41
10:08;31.75;2026-11-07 10:08:11
10:08;31.75;2026-11-07 10:08:41
10:09;31.62;2026-11-07 10:09:11
10:09;31.62;2026-11-07 10:09:41
10:10;31.62;2026-11-07 10:10:11
10:10;31.62;2026-11-07 10:10:41
10:11;31.56;2026-11-07 10:11:11
10:11;31.56;2026-11-07 10:11:41
10:12;31.62;2026-11-07 10:12:11
10:12;31.62;2026-11-07 10:12:41
10:13;31.56;2026-11-07 10:13:11
10:13;31.56;2026-11-07 10:13:41
10:14;31.56;2026-11-07 10:14:11
10:14;31.62;2026-11-07 10:14:41
10:15;31.69;2026-11-07 10:15:11
10:15;31.69;2026-11-07 10:15:41
10:16;31.69;2026-11-07 10:16:11
10:16;31.81;2026-11-07 10:16:41
10:17;31.87;2026-11-07 10:17:11
10:17;31.87;2026-11-07 10:17:41
10:18;31.87;2026-11-07 10:18:11
10:18;31.94;2026-11-07 10:18:41
10:19;31.94;2026-11-07 10:19:11
10:19;31.94;2026-11-07 10:19:41
10:20;31.94;2026-11-07 10:20:11
10:20;31.87;2026-11-07 10:20:41
10:21;31.75;2026-11-07 10:21:11
10:21;31.69;2026-11-07 10:21:41
10:22;31.69;2026-11-07 10:22:11
10:22;31.69;2026-11-07 10:22:40
10:23;31.75;2026-11-07 10:23:11
10:23;31.81;2026-11-07 10:23:41
10:24;31.75;2026-11-07 10:24:11
10:24;31.87;2026-11-07 10:24:41
10:25;31.87;2026-11-07 10:25:11
10:25;31.94;2026-11-07 10:25:40
10:26;32.00;2026-11-07 10:26:10
10:26;31.94;2026-11-07 10:26:41
10:27;32.00;2026-11-07 10:27:11
10:27;32.13;2026-11-07 10:27:41
10:28;32.13;2026-11-07 10:28:11
10:28;32.13;2026-11-07 10:28:40
10:29;32.06;2026-11-07 10:29:11
10:29;32.06;2026-11-07 10:29:40
10:30;32.13;2026-11-07 10:30:11
10:30;32.13;2026-11-07 10:30:40
10:31;32.13;2026-11-07 10:31:11
10:31;32.06;2026-11-07 10:31:40
10:32;32.06;2026-11-07 10:32:10
10:32;32.06;2026-11-07 10:32:40
10:33;31.94;2026-11-07 10:33:10
10:33;32.00;2026-11-07 10:33:43
10:34;32.00;2026-11-07 10:34:10
10:34;31.94;2026-11-07 10:34:40
10:35;31.94;2026-11-07 10:35:11
10:35;31.94;2026-11-07 10:35:40
10:36;31.94;2026-11-07 10:36:10
10:36;31.87;2026-11-07 10:36:40
10:37;31.87;2026-11-07 10:37:10
10:37;31.94;2026-11-07 10:37:40
10:38;31.94;2026-11-07 10:38:10
10:38;31.94;2026-11-07 10:38:40
10:39;32.06;2026-11-07 10:39:10
10:39;32.13;2026-11-07 10:39:40
10:40;32.13;2026-11-07 10:40:10
10:40;32.19;2026-11-07 10:40:40
10:41;32.13;2026-11-07 10:41:10
10:41;32.13;2026-11-07 10:41:40
10:42;32.31;2026-11-07 10:42:10
10:42;32.19;2026-11-07 10:42:40
10:43;32.19;2026-11-07 10:43:10
10:43;32.25;2026-11-07 10:43:40
10:44;32.25;2026-11-07 10:44:10
10:44;32.31;2026-11-07 10:44:40
10:45;32.25;2026-11-07 10:45:10
10:45;32.25;2026-11-07 10:45:40
10:46;32.38;2026-11-07 10:46:10
10:46;32.38;2026-11-07 10:46:40
10:47;32.38;2026-11-07 10:47:10
10:47;32.50;2026-11-07 10:47:40
10:48;32.56;2026-11-07 10:48:10
10:48;32.63;2026-11-07 10:48:40
10:49;32.56;2026-11-07 10:49:10
10:49;32.50;2026-11-07 10:49:40
10:50;32.56;2026-11-07 10:50:10
10:50;32.50;2026-11-07 10:50:40
10:51;32.44;2026-11-07 10:51:12
10:51;32.44;2026-11-07 10:51:40
10:52;32.44;2026-11-07 10:52:10
10:52;32.44;2026-11-07 10:52:40
10:53;32.50;2026-11-07 10:53:10
10:53;32.50;2026-11-07 10:53:40
10:54;32.50;2026-11-07 10:54:10
10:54;32.44;2026-11-07 10:54:40
10:55;32.38;2026-11-07 10:55:10
10:55;32.31;2026-11-07 10:55:40
10:56;32.31;2026-11-07 10:56:10
10:56;32.25;2026-11-07 10:56:40
10:57;32.25;2026-11-07 10:57:10
10:57;32.19;2026-11-07 10:57:40
10:58;32.19;2026-11-07 10:58:10
10:58;32.31;2026-11-07 10:58:40
10:59;32.31;2026-11-07 10:59:10
10:59;32.38;2026-11-07 10:59:40
11:00;32.44;2026-11-07 11:00:12
11:00;32.50;2026-11-07 11:00:40
11:01;32.50;2026-11-07 11:01:10
11:01;32.63;2026-11-07 11:01:40
11:02;32.69;2026-11-07 11:02:10
11:02;32.75;2026-11-07 11:02:39
11:03;32.88;2026-11-07 11:03:09
11:03;32.81;2026-11-07 11:03:40
11:04;32.94;2026-11-07 11:04:10
11:04;32.88;2026-11-07 11:04:40
11:05;32.81;2026-11-07 11:05:10
11:05;32.75;2026-11-07 11:05:40
11:06;32.81;2026-11-07 11:06:10
11:06;32.94;2026-11-07 11:06:40
11:07;33.19;2026-11-07 11:07:10
11:07;33.31;2026-11-07 11:07:40
11:08;33.25;2026-11-07 11:08:10
11:08;33.38;2026-11-07 11:08:40
11:09;33.38;2026-11-07 11:09:10
11:09;33.38;2026-11-07 11:09:39
11:10;33.44;2026-11-07 11:10:09
11:10;33.50;2026-11-07 11:10:40
11:11;33.56;2026-11-07 11:11:09
11:11;33.50;2026-11-07 11:11:39
11:12;33.50;2026-11-07 11:12:09
11:12;33.50;2026-11-07 11:12:40
11:13;33.50;2026-11-07 11:13:09
11:13;33.50;2026-11-07 11:13:39
11:14;33.38;2026-11-07 11:14:10
11:14;33.50;2026-11-07 11:14:39
11:15;33.50;2026-11-07 11:15:10
11:15;33.63;2026-11-07 11:15:39
11:16;33.63;2026-11-07 11:16:09
11:16;33.63;2026-11-07 11:16:40
11:17;33.69;2026-11-07 11:17:09
11:17;33.69;2026-11-07 11:17:40
11:18;33.69;2026-11-07 11:18:09
11:18;33.81;2026-11-07 11:18:39
11:20;33.94;2026-11-07 11:20:41
11:21;33.94;2026-11-07 11:21:11
11:21;33.88;2026-11-07 11:21:41
11:22;33.81;2026-11-07 11:22:11
11:22;33.75;2026-11-07 11:22:41
11:23;33.63;2026-11-07 11:23:10
11:23;33.63;2026-11-07 11:23:41
11:24;33.63;2026-11-07 11:24:10
11:24;33.63;2026-11-07 11:24:40
11:25;33.56;2026-11-07 11:25:11
11:25;33.63;2026-11-07 11:25:40
11:26;33.63;2026-11-07 11:26:10
11:26;33.69;2026-11-07 11:26:40
11:27;33.63;2026-11-07 11:27:10
11:27;33.63;2026-11-07 11:27:41
11:28;33.69;2026-11-07 11:28:10
11:28;33.75;2026-11-07 11:28:40
11:29;33.75;2026-11-07 11:29:11
11:29;33.69;2026-11-07 11:29:40
11:30;33.63;2026-11-07 11:30:11
11:30;33.63;2026-11-07 11:30:40
11:31;33.63;2026-11-07 11:31:11
11:31;33.63;2026-11-07 11:31:40
11:32;33.69;2026-11-07 11:32:10
11:32;33.63;2026-11-07 11:32:41
11:33;33.63;2026-11-07 11:33:10
11:33;33.69;2026-11-07 11:33:40
11:34;33.75;2026-11-07 11:34:10
11:34;33.75;2026-11-07 11:34:40
11:35;33.69;2026-11-07 11:35:11
11:35;33.75;2026-11-07 11:35:40
11:36;33.69;2026-11-07 11:36:11
11:36;33.63;2026-11-07 11:36:40
11:37;33.63;2026-11-07 11:37:10
11:37;33.75;2026-11-07 11:37:40
11:38;33.81;2026-11-07 11:38:10
11:38;33.75;2026-11-07 11:38:40
11:39;33.94;2026-11-07 11:39:10
11:39;33.94;2026-11-07 11:39:40
11:40;34.00;2026-11-07 11:40:10
11:40;34.00;2026-11-07 11:40:40
11:41;34.00;2026-11-07 11:41:10
11:41;33.94;2026-11-07 11:41:40
11:42;33.94;2026-11-07 11:42:10
11:42;34.00;2026-11-07 11:42:40
11:43;34.00;2026-11-07 11:43:10
11:43;33.88;2026-11-07 11:43:40
11:44;33.94;2026-11-07 11:44:10
11:44;33.94;2026-11-07 11:44:40
11:45;34.00;2026-11-07 11:45:11
11:45;34.06;2026-11-07 11:45:40
11:46;34.13;2026-11-07 11:46:10
11:46;34.19;2026-11-07 11:46:40
11:47;34.25;2026-11-07 11:47:10
11:47;34.19;2026-11-07 11:47:40
11:48;34.25;2026-11-07 11:48:10
11:48;34.25;2026-11-07 11:48:40
11:49;34.25;2026-11-07 11:49:10
11:49;34.19;2026-11-07 11:49:40
11:50;34.19;2026-11-07 11:50:10
11:50;34.19;2026-11-07 11:50:40
11:51;34.19;2026-11-07 11:51:10
11:51;34.13;2026-11-07 11:51:40
11:52;34.13;2026-11-07 11:52:10
11:52;34.13;2026-11-07 11:52:40
11:53;34.19;2026-11-07 11:53:10
11:53;34.13;2026-11-07 11:53:40
11:54;34.19;2026-11-07 11:54:10
11:54;34.13;2026-11-07 11:54:40
11:55;34.19;2026-11-07 11:55:10
11:55;34.25;2026-11-07 11:55:40
11:56;34.31;2026-11-07 11:56:10
11:56;34.31;2026-11-07 11:56:40
11:57;34.44;2026-11-07 11:57:10
11:57;34.44;2026-11-07 11:57:40
11:58;34.38;2026-11-07 11:58:10
11:58;34.38;2026-11-07 11:58:40
11:59;34.31;2026-11-07 11:59:10
11:59;34.44;2026-11-07 11:59:40
12:00;34.56;2026-11-07 12:00:11
12:00;34.56;2026-11-07 12:00:40
12:01;34.56;2026-11-07 12:01:10
12:01;34.56;2026-11-07 12:01:40
12:02;34.63;2026-11-07 12:02:10
12:02;34.56;2026-11-07 12:02:39
12:03;34.50;2026-11-07 12:03:09
12:03;34.63;2026-11-07 12:03:40
12:04;34.56;2026-11-07 12:04:09
12:04;34.50;2026-11-07 12:04:40
12:05;34.50;2026-11-07 12:05:10
12:05;34.44;2026-11-07 12:05:40
12:06;34.44;2026-11-07 12:06:09
12:06;34.56;2026-11-07 12:06:39
12:07;34.56;2026-11-07 12:07:09
12:07;34.63;2026-11-07 12:07:39
12:08;34.63;2026-11-07 12:08:09
12:08;34.63;2026-11-07 12:08:39
12:09;34.75;2026-11-07 12:09:10
12:09;34.75;2026-11-07 12:09:39
12:10;34.69;2026-11-07 12:10:10
12:10;34.69;2026-11-07 12:10:39
12:11;34.63;2026-11-07 12:11:09
12:11;34.56;2026-11-07 12:11:39
12:12;34.75;2026-11-07 12:12:10
12:12;34.75;2026-11-07 12:12:39
12:13;34.75;2026-11-07 12:13:09
12:13;34.69;2026-11-07 12:13:40
12:14;34.63;2026-11-07 12:14:09
12:14;34.63;2026-11-07 12:14:39
12:15;34.75;2026-11-07 12:15:10
12:15;34.69;2026-11-07 12:15:39
12:16;34.69;2026-11-07 12:16:09
12:16;34.75;2026-11-07 12:16:39
12:17;34.75;2026-11-07 12:17:09
12:17;34.75;2026-11-07 12:17:40
12:18;34.69;2026-11-07 12:18:09
12:18;34.63;2026-11-07 12:18:39
12:19;34.56;2026-11-07 12:19:09
12:19;34.56;2026-11-07 12:19:39
12:20;34.63;2026-11-07 12:20:09
12:20;34.63;2026-11-07 12:20:39
12:21;34.69;2026-11-07 12:21:09
12:21;34.75;2026-11-07 12:21:39
12:22;34.94;2026-11-07 12:22:09
12:22;35.06;2026-11-07 12:22:39
12:23;35.00;2026-11-07 12:23:09
12:23;34.88;2026-11-07 12:23:39
12:24;34.94;2026-11-07 12:24:09
12:24;34.81;2026-11-07 12:24:39
12:25;34.88;2026-11-07 12:25:09
12:25;34.88;2026-11-07 12:25:39
12:26;34.88;2026-11-07 12:26:09
12:26;34.94;2026-11-07 12:26:39
12:27;34.94;2026-11-07 12:27:09
12:27;35.00;2026-11-07 12:27:39
12:28;35.00;2026-11-07 12:28:09
12:28;35.00;2026-11-07 12:28:39
12:29;34.94;2026-11-07 12:29:09
12:29;35.00;2026-11-07 12:29:39
12:30;35.06;2026-11-07 12:30:09
12:30;35.06;2026-11-07 12:30:39
12:31;34.94;2026-11-07 12:31:09
12:31;34.94;2026-11-07 12:31:39
12:32;34.94;2026-11-07 12:32:09
12:32;34.88;2026-11-07 12:32:39
12:33;34.94;2026-11-07 12:33:09
12:33;34.94;2026-11-07 12:33:39
12:34;34.94;2026-11-07 12:34:09
12:34;35.06;2026-11-07 12:34:39
12:35;35.06;2026-11-07 12:35:09
12:35;35.19;2026-11-07 12:35:39
12:36;35.19;2026-11-07 12:36:09
12:36;35.25;2026-11-07 12:36:39
12:37;35.38;2026-11-07 12:37:09
12:37;35.25;2026-11-07 12:37:39
12:38;35.19;2026-11-07 12:38:09
12:38;35.25;2026-11-07 12:38:39
12:39;35.25;2026-11-07 12:39:09
12:39;35.25;2026-11-07 12:39:39
12:40;35.19;2026-11-07 12:40:09
12:40;35.13;2026-11-07 12:40:39
12:41;35.06;2026-11-07 12:41:09
12:41;35.00;2026-11-07 12:41:39
12:42;35.06;2026-11-07 12:42:09
12:42;35.13;2026-11-07 12:42:38
12:43;35.13;2026-11-07 12:43:08
12:43;35.19;2026-11-07 12:43:38
12:44;35.25;2026-11-07 12:44:09
12:44;35.31;2026-11-07 12:44:39
12:45;35.25;2026-11-07 12:45:09
12:45;35.19;2026-11-07 12:45:39
12:46;35.31;2026-11-07 12:46:09
12:46;35.31;2026-11-07 12:46:38
12:47;35.44;2026-11-07 12:47:09
12:47;35.50;2026-11-07 12:47:39
12:48;35.50;2026-11-07 12:48:09
12:48;35.44;2026-11-07 12:48:39
12:49;35.44;2026-11-07 12:49:08
12:49;35.44;2026-11-07 12:49:38
12:50;35.50;2026-11-07 12:50:08
12:50;35.44;2026-11-07 12:50:38
12:51;35.44;2026-11-07 12:51:08
12:51;35.44;2026-11-07 12:51:38
12:52;35.50;2026-11-07 12:52:08
12:52;35.44;2026-11-07 12:52:39
12:53;35.44;2026-11-07 12:53:08
12:53;35.31;2026-11-07 12:53:38
12:54;35.25;2026-11-07 12:54:08
12:54;35.38;2026-11-07 12:54:38
12:55;35.31;2026-11-07 12:55:08
12:55;35.31;2026-11-07 12:55:38
12:56;35.31;2026-11-07 12:56:08
12:56;35.38;2026-11-07 12:56:39
12:57;35.44;2026-11-07 12:57:08
12:57;35.38;2026-11-07 12:57:39
12:58;35.31;2026-11-07 12:58:08
12:58;35.25;2026-11-07 12:58:38
12:59;35.25;2026-11-07 12:59:08
12:59;35.25;2026-11-07 12:59:38
13:00;35.25;2026-11-07 13:00:13
13:00;35.25;2026-11-07 13:00:38
13:02;35.25;2026-11-07 13:02:12
13:02;35.31;2026-11-07 13:02:38
13:03;35.19;2026-11-07 13:03:08
13:03;35.19;2026-11-07 13:03:38
13:04;35.25;2026-11-07 13:04:08
13:04;35.25;2026-11-07 13:04:38
13:05;35.38;2026-11-07 13:05:08
13:05;35.38;2026-11-07 13:05:38
13:06;35.38;2026-11-07 13:06:08
13:06;35.38;2026-11-07 13:06:38
13:07;35.38;2026-11-07 13:07:08
13:07;35.31;2026-11-07 13:07:38
13:08;35.25;2026-11-07 13:08:08
13:08;35.25;2026-11-07 13:08:38
13:09;35.25;2026-11-07 13:09:08
13:09;35.19;2026-11-07 13:09:38
13:10;35.00;2026-11-07 13:10:09
13:10;35.06;2026-11-07 13:10:38
13:11;35.00;2026-11-07 13:11:08
13:11;35.13;2026-11-07 13:11:38
13:12;35.19;2026-11-07 13:12:08
13:12;35.25;2026-11-07 13:12:38
13:13;35.25;2026-11-07 13:13:08
13:13;35.19;2026-11-07 13:13:38
13:14;35.25;2026-11-07 13:14:08
13:14;35.31;2026-11-07 13:14:38
13:15;35.31;2026-11-07 13:15:08
13:15;35.38;2026-11-07 13:15:38
13:16;35.44;2026-11-07 13:16:08
13:16;35.25;2026-11-07 13:16:38
13:17;35.31;2026-11-07 13:17:08
13:17;35.25;2026-11-07 13:17:38
13:18;35.31;2026-11-07 13:18:08
13:18;35.25;2026-11-07 13:18:38
13:19;35.25;2026-11-07 13:19:08
13:19;35.31;2026-11-07 13:19:38
13:20;35.38;2026-11-07 13:20:08
13:20;35.44;2026-11-07 13:20:38
13:21;35.44;2026-11-07 13:21:08
13:21;35.44;2026-11-07 13:21:40
13:22;35.44;2026-11-07 13:22:07
13:22;35.44;2026-11-07 13:22:38
13:23;35.38;2026-11-07 13:23:08
13:23;35.31;2026-11-07 13:23:38
13:24;35.38;2026-11-07 13:24:08
13:24;35.31;2026-11-07 13:24:37
13:25;35.31;2026-11-07 13:25:08
13:25;35.38;2026-11-07 13:25:38
13:26;35.44;2026-11-07 13:26:08
13:26;35.44;2026-11-07 13:26:38
13:27;35.38;2026-11-07 13:27:07
13:27;35.31;2026-11-07 13:27:38
13:28;35.25;2026-11-07 13:28:07
13:28;35.38;2026-11-07 13:28:37
13:29;35.38;2026-11-07 13:29:08
13:29;35.44;2026-11-07 13:29:37
13:30;35.38;2026-11-07 13:30:08
13:30;35.38;2026-11-07 13:30:37
13:31;35.44;2026-11-07 13:31:07
13:31;35.44;2026-11-07 13:31:37
13:32;35.50;2026-11-07 13:32:07
13:32;35.44;2026-11-07 13:32:37
13:33;35.50;2026-11-07 13:33:08
13:33;35.63;2026-11-07 13:33:38
13:34;35.63;2026-11-07 13:34:07
13:34;35.69;2026-11-07 13:34:37
13:35;35.75;2026-11-07 13:35:07
13:35;35.63;2026-11-07 13:35:37
13:36;35.56;2026-11-07 13:36:08
13:36;35.50;2026-11-07 13:36:38
13:37;35.44;2026-11-07 13:37:07
13:37;35.50;2026-11-07 13:37:37
13:38;35.50;2026-11-07 13:38:08
13:38;35.38;2026-11-07 13:38:37
13:39;35.38;2026-11-07 13:39:07
13:39;35.38;2026-11-07 13:39:37
13:40;35.38;2026-11-07 13:40:11
13:40;35.31;2026-11-07 13:40:37
13:41;35.44;2026-11-07 13:41:07
13:41;35.44;2026-11-07 13:41:37
13:42;35.50;2026-11-07 13:42:07
13:42;35.44;2026-11-07 13:42:38
13:43;35.38;2026-11-07 13:43:07
13:43;35.38;2026-11-07 13:43:37
13:44;35.38;2026-11-07 13:44:07
13:44;35.38;2026-11-07 13:44:37
13:45;35.31;2026-11-07 13:45:07
13:45;35.31;2026-11-07 13:45:37
13:46;35.19;2026-11-07 13:46:07
13:46;35.31;2026-11-07 13:46:37
13:47;35.31;2026-11-07 13:47:07
13:47;35.19;2026-11-07 13:47:37
13:48;35.19;2026-11-07 13:48:07
13:48;35.19;2026-11-07 13:48:37
13:49;35.19;2026-11-07 13:49:07
13:49;35.19;2026-11-07 13:49:38
13:50;35.25;2026-11-07 13:50:08
13:50;35.25;2026-11-07 13:50:37
13:51;35.25;2026-11-07 13:51:07
13:51;35.25;2026-11-07 13:51:37
13:52;35.25;2026-11-07 13:52:07
13:52;35.25;2026-11-07 13:52:37
13:53;35.25;2026-11-07 13:53:07
13:53;35.19;2026-11-07 13:53:38
13:54;35.13;2026-11-07 13:54:07
13:54;35.13;2026-11-07 13:54:37
13:55;35.19;2026-11-07 13:55:07
13:55;35.13;2026-11-07 13:55:37
13:56;35.19;2026-11-07 13:56:07
13:56;35.19;2026-11-07 13:56:37
13:57;35.13;2026-11-07 13:57:07
13:57;35.13;2026-11-07 13:57:37
13:58;35.13;2026-11-07 13:58:07
13:58;35.13;2026-11-07 13:58:37
13:59;35.06;2026-11-07 13:59:07
13:59;35.13;2026-11-07 13:59:37
14:00;35.13;2026-11-07 14:00:12
14:00;35.13;2026-11-07 14:00:37
14:01;35.19;2026-11-07 14:01:07
14:01;35.19;2026-11-07 14:01:37
14:02;35.19;2026-11-07 14:02:07
14:02;35.25;2026-11-07 14:02:37
14:03;35.31;2026-11-07 14:03:06
14:03;35.38;2026-11-07 14:03:37
14:04;35.31;2026-11-07 14:04:06
14:04;35.38;2026-11-07 14:04:36
14:05;35.31;2026-11-07 14:05:06
14:05;35.38;2026-11-07 14:05:37
14:06;35.38;2026-11-07 14:06:07
14:06;35.38;2026-11-07 14:06:36
14:07;35.31;2026-11-07 14:07:07
14:07;35.25;2026-11-07 14:07:36
14:08;35.25;2026-11-07 14:08:07
14:08;35.19;2026-11-07 14:08:36
14:09;35.19;2026-11-07 14:09:07
14:09;35.19;2026-11-07 14:09:36
14:10;35.19;2026-11-07 14:10:07
14:10;35.31;2026-11-07 14:10:36
14:11;35.25;2026-11-07 14:11:06
14:11;35.19;2026-11-07 14:11:36
14:12;35.25;2026-11-07 14:12:06
14:12;35.25;2026-11-07 14:12:36
14:13;35.19;2026-11-07 14:13:06
14:13;35.13;2026-11-07 14:13:36
14:14;35.13;2026-11-07 14:14:06
14:14;35.13;2026-11-07 14:14:37
14:15;35.19;2026-11-07 14:15:06
14:15;35.13;2026-11-07 14:15:37
14:16;35.13;2026-11-07 14:16:06
14:16;35.00;2026-11-07 14:16:36
14:17;35.00;2026-11-07 14:17:06
14:17;35.06;2026-11-07 14:17:36
14:18;35.00;2026-11-07 14:18:06
14:18;34.94;2026-11-07 14:18:36
14:19;35.00;2026-11-07 14:19:06
14:19;35.00;2026-11-07 14:19:36
14:20;34.94;2026-11-07 14:20:06
14:20;34.88;2026-11-07 14:20:36
14:21;34.88;2026-11-07 14:21:06
14:21;34.88;2026-11-07 14:21:36
14:22;34.94;2026-11-07 14:22:06
14:22;34.94;2026-11-07 14:22:37
14:23;35.00;2026-11-07 14:23:06
14:23;35.00;2026-11-07 14:23:36
14:24;34.94;2026-11-07 14:24:06
14:24;34.94;2026-11-07 14:24:36
14:25;34.88;2026-11-07 14:25:06
14:25;34.81;2026-11-07 14:25:36
14:26;34.88;2026-11-07 14:26:06
14:26;34.94;2026-11-07 14:26:37
14:27;34.94;2026-11-07 14:27:06
14:27;34.94;2026-11-07 14:27:36
14:28;34.94;2026-11-07 14:28:06
14:28;35.00;2026-11-07 14:28:36
14:29;35.00;2026-11-07 14:29:06
14:29;35.00;2026-11-07 14:29:36
14:30;35.06;2026-11-07 14:30:11
14:30;35.00;2026-11-07 14:30:36
14:31;35.06;2026-11-07 14:31:07
14:31;35.06;2026-11-07 14:31:36
14:32;35.06;2026-11-07 14:32:06
14:32;35.06;2026-11-07 14:32:36
14:33;35.13;2026-11-07 14:33:06
14:33;35.06;2026-11-07 14:33:36
14:34;35.00;2026-11-07 14:34:06
14:34;34.94;2026-11-07 14:34:36
14:35;34.94;2026-11-07 14:35:07
14:35;34.94;2026-11-07 14:35:36
14:36;35.00;2026-11-07 14:36:06
14:36;35.00;2026-11-07 14:36:36
14:37;35.00;2026-11-07 14:37:06
14:37;35.00;2026-11-07 14:37:36
14:38;35.06;2026-11-07 14:38:06
14:38;35.00;2026-11-07 14:38:36
14:39;35.06;2026-11-07 14:39:06
14:39;35.13;2026-11-07 14:39:36
14:40;35.06;2026-11-07 14:40:09
14:40;35.13;2026-11-07 14:40:36
14:41;35.06;2026-11-07 14:41:06
14:41;35.06;2026-11-07 14:41:36
14:42;35.13;2026-11-07 14:42:06
14:42;35.06;2026-11-07 14:42:36
14:43;35.06;2026-11-07 14:43:06
14:43;35.00;2026-11-07 14:43:36
14:44;35.00;2026-11-07 14:44:06
14:44;35.00;2026-11-07 14:44:36
14:45;35.13;2026-11-07 14:45:06
14:45;35.06;2026-11-07 14:45:36
14:46;35.06;2026-11-07 14:46:06
14:46;35.06;2026-11-07 14:46:35
14:47;35.13;2026-11-07 14:47:06
14:47;35.06;2026-11-07 14:47:35
14:48;35.13;2026-11-07 14:48:06
14:48;35.13;2026-11-07 14:48:35
14:49;35.13;2026-11-07 14:49:05
14:49;35.06;2026-11-07 14:49:36
14:50;35.06;2026-11-07 14:50:08
14:50;35.00;2026-11-07 14:50:36
14:51;35.00;2026-11-07 14:51:05
14:51;34.94;2026-11-07 14:51:36
14:52;34.88;2026-11-07 14:52:06
14:52;34.81;2026-11-07 14:52:36
14:53;34.81;2026-11-07 14:53:05
14:53;34.81;2026-11-07 14:53:35
14:54;34.81;2026-11-07 14:54:06
14:54;34.81;2026-11-07 14:54:36
14:55;34.88;2026-11-07 14:55:06
14:55;34.81;2026-11-07 14:55:36
14:56;34.81;2026-11-07 14:56:05
14:56;34.81;2026-11-07 14:56:36
14:57;34.75;2026-11-07 14:57:05
14:57;34.81;2026-11-07 14:57:36
14:58;34.75;2026-11-07 14:58:05
14:58;34.75;2026-11-07 14:58:35
14:59;34.69;2026-11-07 14:59:05
14:59;34.63;2026-11-07 14:59:35
15:00;34.56;2026-11-07 15:00:09
15:00;34.56;2026-11-07 15:00:35
15:01;34.56;2026-11-07 15:01:05
15:01;34.56;2026-11-07 15:01:35
15:02;34.56;2026-11-07 15:02:05
15:02;34.63;2026-11-07 15:02:35
15:03;34.63;2026-11-07 15:03:05
15:03;34.63;2026-11-07 15:03:35
15:04;34.63;2026-11-07 15:04:05
15:04;34.63;2026-11-07 15:04:35
15:05;34.63;2026-11-07 15:05:05
15:05;34.63;2026-11-07 15:05:35
15:06;34.69;2026-11-07 15:06:05
15:06;34.63;2026-11-07 15:06:36
15:07;34.63;2026-11-07 15:07:05
15:07;34.75;2026-11-07 15:07:35
15:08;34.75;2026-11-07 15:08:05
15:08;34.75;2026-11-07 15:08:35
15:09;34.75;2026-11-07 15:09:06
15:09;34.75;2026-11-07 15:09:35
15:10;34.75;2026-11-07 15:10:05
15:10;34.75;2026-11-07 15:10:35
15:11;34.75;2026-11-07 15:11:05
15:11;34.69;2026-11-07 15:11:35
15:12;34.63;2026-11-07 15:12:05
15:12;34.56;2026-11-07 15:12:35
15:13;34.50;2026-11-07 15:13:05
15:13;34.50;2026-11-07 15:13:35
15:14;34.44;2026-11-07 15:14:05
15:14;34.44;2026-11-07 15:14:35
15:15;34.44;2026-11-07 15:15:05
15:15;34.44;2026-11-07 15:15:35
15:16;34.44;2026-11-07 15:16:05
15:16;34.50;2026-11-07 15:16:35
15:17;34.44;2026-11-07 15:17:05
15:17;34.44;2026-11-07 15:17:35
15:18;34.50;2026-11-07 15:18:05
15:18;34.50;2026-11-07 15:18:35
15:19;34.56;2026-11-07 15:19:05
15:19;34.56;2026-11-07 15:19:35
15:20;34.50;2026-11-07 15:20:07
15:20;34.50;2026-11-07 15:20:35
15:21;34.44;2026-11-07 15:21:05
15:21;34.44;2026-11-07 15:21:35
15:22;34.38;2026-11-07 15:22:05
15:22;34.38;2026-11-07 15:22:35
15:23;34.25;2026-11-07 15:23:05
15:23;34.25;2026-11-07 15:23:35
15:24;34.19;2026-11-07 15:24:05
15:24;34.13;2026-11-07 15:24:35
15:25;34.13;2026-11-07 15:25:05
15:25;34.19;2026-11-07 15:25:35
15:26;34.19;2026-11-07 15:26:05
15:26;34.25;2026-11-07 15:26:35
15:27;34.25;2026-11-07 15:27:05
15:27;34.25;2026-11-07 15:27:35
15:28;34.31;2026-11-07 15:28:05
15:28;34.25;2026-11-07 15:28:35
15:29;34.19;2026-11-07 15:29:05
15:29;34.13;2026-11-07 15:29:34
15:30;34.19;2026-11-07 15:30:10
15:32;34.06;2026-11-07 15:32:06
15:32;34.00;2026-11-07 15:32:36
15:33;34.00;2026-11-07 15:33:06
15:33;34.00;2026-11-07 15:33:36
15:34;33.94;2026-11-07 15:34:06
15:34;33.94;2026-11-07 15:34:36
15:35;33.88;2026-11-07 15:35:06
15:35;33.88;2026-11-07 15:35:36
15:36;33.88;2026-11-07 15:36:07
15:36;33.94;2026-11-07 15:36:36
15:37;33.88;2026-11-07 15:37:06
15:37;33.88;2026-11-07 15:37:36
15:38;33.88;2026-11-07 15:38:08
15:38;33.94;2026-11-07 15:38:36
15:39;33.94;2026-11-07 15:39:06
15:39;33.88;2026-11-07 15:39:36
15:40;33.88;2026-11-07 15:40:10
15:40;33.88;2026-11-07 15:40:36
15:41;33.81;2026-11-07 15:41:06
15:41;33.88;2026-11-07 15:41:36
15:42;33.88;2026-11-07 15:42:06
15:42;33.81;2026-11-07 15:42:36
15:43;33.75;2026-11-07 15:43:06
15:43;33.69;2026-11-07 15:43:36
15:44;33.69;2026-11-07 15:44:05
15:44;33.69;2026-11-07 15:44:36
15:45;33.69;2026-11-07 15:45:06
15:45;33.69;2026-11-07 15:45:35
15:46;33.69;2026-11-07 15:46:06
15:46;33.63;2026-11-07 15:46:35
15:47;33.56;2026-11-07 15:47:06
15:47;33.50;2026-11-07 15:47:36
15:48;33.50;2026-11-07 15:48:06
15:48;33.50;2026-11-07 15:48:35
15:49;33.50;2026-11-07 15:49:06
15:49;33.44;2026-11-07 15:49:35
15:50;33.38;2026-11-07 15:50:06
15:50;33.38;2026-11-07 15:50:35
15:51;33.38;2026-11-07 15:51:05
15:51;33.38;2026-11-07 15:51:36
15:52;33.44;2026-11-07 15:52:05
15:52;33.44;2026-11-07 15:52:35
15:53;33.44;2026-11-07 15:53:05
15:53;33.38;2026-11-07 15:53:36
15:54;33.38;2026-11-07 15:54:06
15:54;33.31;2026-11-07 15:54:35
15:55;33.31;2026-11-07 15:55:05
15:55;33.31;2026-11-07 15:55:35
15:56;33.31;2026-11-07 15:56:05
15:56;33.31;2026-11-07 15:56:35
15:57;33.25;2026-11-07 15:57:05
15:57;33.19;2026-11-07 15:57:35
15:58;33.13;2026-11-07 15:58:05
15:58;33.06;2026-11-07 15:58:35
15:59;33.00;2026-11-07 15:59:05
15:59;32.94;2026-11-07 15:59:35
16:00;32.94;2026-11-07 16:00:10
16:00;32.94;2026-11-07 16:00:35
16:01;32.88;2026-11-07 16:01:05
16:01;32.88;2026-11-07 16:01:35
16:02;32.88;2026-11-07 16:02:05
16:02;32.88;2026-11-07 16:02:35
16:03;32.88;2026-11-07 16:03:05
16:03;32.88;2026-11-07 16:03:35
16:04;32.88;2026-11-07 16:04:05
16:04;32.88;2026-11-07 16:04:35
16:05;32.88;2026-11-07 16:05:05
16:05;32.94;2026-11-07 16:05:35
16:06;32.88;2026-11-07 16:06:05
16:06;32.81;2026-11-07 16:06:35
16:07;32.81;2026-11-07 16:07:05
16:07;32.81;2026-11-07 16:07:35
16:08;32.81;2026-11-07 16:08:05
16:08;32.81;2026-11-07 16:08:35
16:09;32.75;2026-11-07 16:09:05
16:09;32.75;2026-11-07 16:09:35
16:10;32.75;2026-11-07 16:10:05
16:10;32.75;2026-11-07 16:10:35
16:11;32.69;2026-11-07 16:11:05
16:11;32.69;2026-11-07 16:11:35
16:12;32.63;2026-11-07 16:12:05
16:12;32.63;2026-11-07 16:12:35
16:13;32.56;2026-11-07 16:13:05
16:13;32.50;2026-11-07 16:13:35
16:14;32.44;2026-11-07 16:14:05
16:14;32.44;2026-11-07 16:14:35
16:15;32.38;2026-11-07 16:15:07
16:15;32.44;2026-11-07 16:15:35
16:16;32.38;2026-11-07 16:16:05
16:16;32.38;2026-11-07 16:16:35
16:17;32.38;2026-11-07 16:17:05
16:17;32.38;2026-11-07 16:17:35
16:18;32.38;2026-11-07 16:18:05
16:18;32.44;2026-11-07 16:18:35
16:19;32.38;2026-11-07 16:19:05
16:19;32.38;2026-11-07 16:19:35
16:20;32.38;2026-11-07 16:20:07
16:20;32.38;2026-11-07 16:20:35
16:21;32.38;2026-11-07 16:21:05
16:21;32.38;2026-11-07 16:21:35
16:22;32.31;2026-11-07 16:22:05
16:22;32.31;2026-11-07 16:22:35
16:23;32.31;2026-11-07 16:23:05
16:23;32.25;2026-11-07 16:23:35
16:24;32.19;2026-11-07 16:24:05
16:24;32.13;2026-11-07 16:24:35
16:25;32.13;2026-11-07 16:25:05
16:25;32.06;2026-11-07 16:25:35
16:26;32.06;2026-11-07 16:26:04
16:26;32.00;2026-11-07 16:26:35
16:27;32.00;2026-11-07 16:27:05
16:27;32.00;2026-11-07 16:27:35
16:28;32.06;2026-11-07 16:28:04
16:28;32.06;2026-11-07 16:28:35
16:29;32.06;2026-11-07 16:29:04
16:29;32.06;2026-11-07 16:29:35
16:30;32.06;2026-11-07 16:30:05
16:30;32.06;2026-11-07 16:30:34
16:31;32.06;2026-11-07 16:31:05
16:31;32.06;2026-11-07 16:31:34
16:32;32.00;2026-11-07 16:32:05
16:32;31.94;2026-11-07 16:32:34
16:33;31.87;2026-11-07 16:33:04
16:33;31.87;2026-11-07 16:33:35
16:34;31.81;2026-11-07 16:34:05
16:34;31.75;2026-11-07 16:34:34
16:35;31.69;2026-11-07 16:35:07
16:35;31.69;2026-11-07 16:35:34
16:36;31.69;2026-11-07 16:36:05
16:36;31.62;2026-11-07 16:36:34
16:37;31.56;2026-11-07 16:37:04
16:37;31.56;2026-11-07 16:37:34
16:38;31.56;2026-11-07 16:38:05
16:38;31.56;2026-11-07 16:38:34
16:39;31.50;2026-11-07 16:39:04
16:39;31.50;2026-11-07 16:39:34
16:40;31.50;2026-11-07 16:40:05
16:40;31.50;2026-11-07 16:40:35
16:41;31.50;2026-11-07 16:41:04
16:41;31.50;2026-11-07 16:41:34
16:42;31.56;2026-11-07 16:42:05
16:42;31.56;2026-11-07 16:42:34
16:43;31.56;2026-11-07 16:43:04
16:43;31.50;2026-11-07 16:43:34
16:44;31.50;2026-11-07 16:44:04
16:44;31.56;2026-11-07 16:44:34
16:45;31.56;2026-11-07 16:45:06
16:45;31.50;2026-11-07 16:45:34
16:46;31.56;2026-11-07 16:46:04
16:46;31.56;2026-11-07 16:46:34
16:47;31.56;2026-11-07 16:47:04
16:47;31.56;2026-11-07 16:47:34
16:48;31.56;2026-11-07 16:48:04
16:48;31.50;2026-11-07 16:48:34
16:49;31.56;2026-11-07 16:49:04
16:49;31.56;2026-11-07 16:49:34
16:50;31.50;2026-11-07 16:50:06
16:50;31.50;2026-11-07 16:50:34
16:51;31.44;2026-11-07 16:51:04
16:51;31.44;2026-11-07 16:51:34
16:52;31.44;2026-11-07 16:52:04
16:52;31.37;2026-11-07 16:52:34
16:53;31.31;2026-11-07 16:53:04
16:53;31.31;2026-11-07 16:53:34
16:54;31.31;2026-11-07 16:54:04
16:54;31.25;2026-11-07 16:54:34
16:55;31.25;2026-11-07 16:55:04
16:55;31.25;2026-11-07 16:55:34
16:56;31.25;2026-11-07 16:56:04
16:56;31.25;2026-11-07 16:56:34
16:57;31.19;2026-11-07 16:57:04
16:57;31.19;2026-11-07 16:57:34
16:58;31.19;2026-11-07 16:58:04
16:58;31.12;2026-11-07 16:58:34
16:59;31.12;2026-11-07 16:59:04
16:59;31.12;2026-11-07 16:59:34
17:00;31.12;2026-11-07 17:00:05
17:00;31.06;2026-11-07 17:00:36
17:01;31.00;2026-11-07 17:01:04
17:01;30.94;2026-11-07 17:01:34
17:02;30.94;2026-11-07 17:02:04
17:02;30.94;2026-11-07 17:02:34
17:03;30.88;2026-11-07 17:03:04
17:03;30.81;2026-11-07 17:03:34
17:04;30.81;2026-11-07 17:04:04
17:04;30.81;2026-11-07 17:04:34
17:05;30.75;2026-11-07 17:05:05
17:05;30.75;2026-11-07 17:05:34
17:06;30.69;2026-11-07 17:06:04
17:06;30.69;2026-11-07 17:06:34
17:07;30.69;2026-11-07 17:07:04
17:07;30.62;2026-11-07 17:07:33
17:08;30.69;2026-11-07 17:08:04
17:08;30.69;2026-11-07 17:08:34
17:09;30.69;2026-11-07 17:09:04
17:09;30.75;2026-11-07 17:09:34
17:10;30.69;2026-11-07 17:10:06
17:10;30.75;2026-11-07 17:10:34
17:11;30.75;2026-11-07 17:11:04
17:11;30.69;2026-11-07 17:11:34
17:12;30.69;2026-11-07 17:12:08
17:12;30.69;2026-11-07 17:12:34
17:13;30.69;2026-11-07 17:13:04
17:13;30.69;2026-11-07 17:13:33
17:14;30.62;2026-11-07 17:14:04
17:14;30.62;2026-11-07 17:14:33
17:15;30.56;2026-11-07 17:15:04
17:15;30.56;2026-11-07 17:15:33
17:16;30.50;2026-11-07 17:16:03
17:16;30.50;2026-11-07 17:16:34
17:17;30.50;2026-11-07 17:17:03
17:17;30.50;2026-11-07 17:17:34
17:18;30.50;2026-11-07 17:18:04
17:18;30.44;2026-11-07 17:18:34
17:19;30.44;2026-11-07 17:19:03
17:19;30.44;2026-11-07 17:19:33
17:20;30.37;2026-11-07 17:20:06
17:20;30.44;2026-11-07 17:20:33
17:21;30.44;2026-11-07 17:21:04
17:21;30.37;2026-11-07 17:21:33
17:22;30.31;2026-11-07 17:22:04
17:22;30.31;2026-11-07 17:22:33
17:23;30.31;2026-11-07 17:23:03
17:23;30.25;2026-11-07 17:23:33
17:24;30.25;2026-11-07 17:24:03
17:24;30.25;2026-11-07 17:24:33
17:25;30.19;2026-11-07 17:25:03
17:25;30.19;2026-11-07 17:25:33
17:26;30.19;2026-11-07 17:26:04
17:26;30.19;2026-11-07 17:26:33
17:27;30.19;2026-11-07 17:27:03
17:27;30.25;2026-11-07 17:27:33
17:28;30.25;2026-11-07 17:28:03
17:28;30.19;2026-11-07 17:28:33
17:29;30.25;2026-11-07 17:29:03
17:29;30.19;2026-11-07 17:29:33
17:30;30.12;2026-11-07 17:30:05
17:30;30.19;2026-11-07 17:30:33
17:31;30.19;2026-11-07 17:31:03
17:31;30.19;2026-11-07 17:31:33
17:32;30.25;2026-11-07 17:32:04
17:32;30.25;2026-11-07 17:32:33
17:33;30.19;2026-11-07 17:33:03
17:33;30.19;2026-11-07 17:33:33
17:34;30.19;2026-11-07 17:34:04
17:34;30.25;2026-11-07 17:34:33
17:35;30.19;2026-11-07 17:35:03
17:35;30.25;2026-11-07 17:35:33
17:36;30.25;2026-11-07 17:36:04
17:36;30.19;2026-11-07 17:36:33
17:37;30.19;2026-11-07 17:37:03
17:37;30.19;2026-11-07 17:37:33
17:38;30.19;2026-11-07 17:38:03
17:38;30.25;2026-11-07 17:38:33
17:39;30.25;2026-11-07 17:39:03
17:39;30.19;2026-11-07 17:39:33
17:40;30.19;2026-11-07 17:40:03
17:40;30.25;2026-11-07 17:40:33
17:41;30.25;2026-11-07 17:41:03
17:41;30.25;2026-11-07 17:41:33
17:42;30.25;2026-11-07 17:42:03
17:42;30.25;2026-11-07 17:42:33
17:43;30.25;2026-11-07 17:43:03
17:43;30.25;2026-11-07 17:43:33
17:44;30.19;2026-11-07 17:44:03
17:44;30.19;2026-11-07 17:44:33
17:45;30.12;2026-11-07 17:45:04
17:45;30.12;2026-11-07 17:45:33
17:46;30.12;2026-11-07 17:46:03
17:46;30.12;2026-11-07 17:46:33
17:47;30.12;2026-11-07 17:47:02
17:47;30.12;2026-11-07 17:47:33
17:48;30.12;2026-11-07 17:48:03
17:48;30.12;2026-11-07 17:48:33
17:49;30.06;2026-11-07 17:49:02
17:49;30.06;2026-11-07 17:49:33
17:50;30.12;2026-11-07 17:50:03
17:50;30.06;2026-11-07 17:50:33
17:51;30.00;2026-11-07 17:51:03
17:51;30.00;2026-11-07 17:51:33
17:52;30.00;2026-11-07 17:52:03
17:52;30.00;2026-11-07 17:52:33
17:53;30.00;2026-11-07 17:53:02
17:53;30.00;2026-11-07 17:53:32
17:54;30.00;2026-11-07 17:54:03
17:54;29.94;2026-11-07 17:54:33
17:55;29.94;2026-11-07 17:55:03
17:55;29.94;2026-11-07 17:55:33
17:56;29.94;2026-11-07 17:56:03
17:56;29.94;2026-11-07 17:56:32
17:57;29.94;2026-11-07 17:57:03
17:57;29.94;2026-11-07 17:57:32
17:58;29.94;2026-11-07 17:58:03
17:58;29.94;2026-11-07 17:58:32
17:59;29.94;2026-11-07 17:59:02
17:59;29.87;2026-11-07 17:59:33
18:00;29.81;2026-11-07 18:00:03
18:00;29.81;2026-11-07 18:00:33
18:01;29.87;2026-11-07 18:01:03
18:01;29.81;2026-11-07 18:01:32
18:02;29.87;2026-11-07 18:02:02
18:02;29.81;2026-11-07 18:02:32
18:03;29.81;2026-11-07 18:03:02
18:03;29.81;2026-11-07 18:03:32
18:04;29.81;2026-11-07 18:04:03
18:04;29.75;2026-11-07 18:04:32
18:05;29.75;2026-11-07 18:05:02
18:05;29.81;2026-11-07 18:05:32
18:06;29.81;2026-11-07 18:06:03
18:06;29.81;2026-11-07 18:06:32
18:07;29.75;2026-11-07 18:07:02
18:07;29.75;2026-11-07 18:07:32
18:08;29.69;2026-11-07 18:08:02
18:08;29.69;2026-11-07 18:08:32
18:09;29.69;2026-11-07 18:09:02
18:09;29.69;2026-11-07 18:09:32
18:10;29.69;2026-11-07 18:10:03
18:10;29.63;2026-11-07 18:10:32
18:11;29.69;2026-11-07 18:11:02
18:11;29.69;2026-11-07 18:11:32
18:12;29.69;2026-11-07 18:12:02
18:12;29.69;2026-11-07 18:12:32
18:13;29.69;2026-11-07 18:13:02
18:13;29.69;2026-11-07 18:13:32
18:14;29.69;2026-11-07 18:14:02
18:14;29.63;2026-11-07 18:14:32
18:15;29.63;2026-11-07 18:15:05
18:15;29.69;2026-11-07 18:15:32
18:16;29.69;2026-11-07 18:16:02
18:16;29.63;2026-11-07 18:16:32
18:17;29.69;2026-11-07 18:17:02
18:17;29.69;2026-11-07 18:17:32
18:18;29.63;2026-11-07 18:18:02
18:18;29.69;2026-11-07 18:18:32
18:19;29.69;2026-11-07 18:19:02
18:19;29.69;2026-11-07 18:19:32
18:20;29.69;2026-11-07 18:20:03
18:20;29.75;2026-11-07 18:20:32
18:21;29.75;2026-11-07 18:21:02
18:21;29.75;2026-11-07 18:21:32
18:22;29.81;2026-11-07 18:22:02
18:22;29.81;2026-11-07 18:22:32
18:23;29.81;2026-11-07 18:23:02
18:23;29.81;2026-11-07 18:23:32
18:24;29.81;2026-11-07 18:24:02
18:24;29.81;2026-11-07 18:24:32
18:25;29.87;2026-11-07 18:25:02
18:25;29.81;2026-11-07 18:25:32
18:26;29.75;2026-11-07 18:26:02
18:26;29.75;2026-11-07 18:26:32
18:27;29.81;2026-11-07 18:27:02
18:27;29.81;2026-11-07 18:27:32
18:28;29.81;2026-11-07 18:28:02
18:28;29.81;2026-11-07 18:28:32
18:29;29.75;2026-11-07 18:29:02
18:29;29.81;2026-11-07 18:29:32
18:30;29.75;2026-11-07 18:30:02
18:30;29.69;2026-11-07 18:30:35
18:31;29.75;2026-11-07 18:31:02
18:31;29.69;2026-11-07 18:31:32
18:32;29.69;2026-11-07 18:32:02
18:32;29.69;2026-11-07 18:32:32
18:33;29.69;2026-11-07 18:33:02
18:33;29.69;2026-11-07 18:33:32
18:34;29.69;2026-11-07 18:34:02
18:34;29.63;2026-11-07 18:34:31
18:35;29.63;2026-11-07 18:35:02
18:35;29.69;2026-11-07 18:35:32
18:36;29.69;2026-11-07 18:36:02
18:36;29.63;2026-11-07 18:36:32
18:37;29.63;2026-11-07 18:37:02
18:37;29.69;2026-11-07 18:37:32
18:38;29.69;2026-11-07 18:38:02
18:38;29.69;2026-11-07 18:38:32
18:39;29.63;2026-11-07 18:39:01
18:39;29.63;2026-11-07 18:39:31
18:40;29.63;2026-11-07 18:40:02
18:40;29.63;2026-11-07 18:40:32
18:41;29.63;2026-11-07 18:41:02
18:41;29.63;2026-11-07 18:41:31
18:42;29.63;2026-11-07 18:42:02
18:42;29.63;2026-11-07 18:42:31
18:43;29.63;2026-11-07 18:43:02
18:43;29.63;2026-11-07 18:43:31
18:44;29.69;2026-11-07 18:44:01
18:44;29.69;2026-11-07 18:44:32
18:45;29.63;2026-11-07 18:45:01
18:45;29.56;2026-11-07 18:45:31
18:46;29.56;2026-11-07 18:46:01
18:46;29.63;2026-11-07 18:46:31
18:47;29.63;2026-11-07 18:47:01
18:47;29.63;2026-11-07 18:47:32
18:48;29.63;2026-11-07 18:48:01
18:48;29.63;2026-11-07 18:48:31
18:49;29.56;2026-11-07 18:49:01
18:49;29.56;2026-11-07 18:49:31
18:50;29.63;2026-11-07 18:50:01
18:50;29.56;2026-11-07 18:50:31
18:51;29.56;2026-11-07 18:51:01
18:51;29.63;2026-11-07 18:51:31
18:52;29.56;2026-11-07 18:52:01
18:52;29.56;2026-11-07 18:52:31
18:53;29.56;2026-11-07 18:53:01
18:53;29.56;2026-11-07 18:53:31
18:54;29.56;2026-11-07 18:54:01
18:54;29.56;2026-11-07 18:54:31
18:55;29.56;2026-11-07 18:55:01
18:55;29.50;2026-11-07 18:55:31
18:56;29.44;2026-11-07 18:56:01
18:56;29.44;2026-11-07 18:56:31
18:57;29.44;2026-11-07 18:57:01
18:57;29.44;2026-11-07 18:57:31
18:58;29.37;2026-11-07 18:58:01
18:58;29.37;2026-11-07 18:58:31
18:59;29.37;2026-11-07 18:59:01
18:59;29.44;2026-11-07 18:59:31
19:00;29.44;2026-11-07 19:00:02
19:00;29.31;2026-11-07 19:00:31
19:01;29.37;2026-11-07 19:01:01
19:01;29.37;2026-11-07 19:01:31
19:02;29.44;2026-11-07 19:02:01
19:02;29.44;2026-11-07 19:02:31
19:03;29.44;2026-11-07 19:03:01
19:03;29.44;2026-11-07 19:03:31
19:04;29.44;2026-11-07 19:04:01
19:04;29.44;2026-11-07 19:04:31
19:05;29.44;2026-11-07 19:05:01
19:05;29.37;2026-11-07 19:05:31
19:06;29.37;2026-11-07 19:06:01
19:06;29.37;2026-11-07 19:06:31
19:07;29.37;2026-11-07 19:07:01
19:07;29.37;2026-11-07 19:07:31
19:08;29.44;2026-11-07 19:08:01
19:08;29.37;2026-11-07 19:08:31
19:09;29.44;2026-11-07 19:09:01
19:09;29.44;2026-11-07 19:09:31
19:10;29.44;2026-11-07 19:10:01
19:10;29.44;2026-11-07 19:10:31
19:11;29.37;2026-11-07 19:11:00
19:11;29.37;2026-11-07 19:11:30
19:12;29.37;2026-11-07 19:12:01
19:12;29.31;2026-11-07 19:12:31
19:13;29.37;2026-11-07 19:13:01
19:13;29.37;2026-11-07 19:13:31
19:14;29.37;2026-11-07 19:14:01
19:14;29.37;2026-11-07 19:14:31
19:15;29.37;2026-11-07 19:15:00
19:15;29.37;2026-11-07 19:15:31
19:16;29.44;2026-11-07 19:16:01
19:16;29.37;2026-11-07 19:16:31
19:17;29.37;2026-11-07 19:17:00
19:17;29.37;2026-11-07 19:17:31
19:18;29.25;2026-11-07 19:18:00
19:18;29.25;2026-11-07 19:18:31
19:19;29.25;2026-11-07 19:19:00
19:19;29.31;2026-11-07 19:19:30
19:20;29.31;2026-11-07 19:20:01
19:20;29.25;2026-11-07 19:20:31
19:21;29.25;2026-11-07 19:21:01
19:21;29.25;2026-11-07 19:21:30
19:22;29.25;2026-11-07 19:22:00
19:22;29.31;2026-11-07 19:22:30
19:23;29.25;2026-11-07 19:23:00
19:23;29.25;2026-11-07 19:23:30
19:24;29.25;2026-11-07 19:24:00
19:24;29.19;2026-11-07 19:24:30
19:25;29.19;2026-11-07 19:25:00
19:25;29.25;2026-11-07 19:25:31
19:26;29.25;2026-11-07 19:26:00
19:26;29.25;2026-11-07 19:26:30
19:27;29.25;2026-11-07 19:27:01
19:27;29.25;2026-11-07 19:27:30
19:28;29.25;2026-11-07 19:28:00
19:28;29.25;2026-11-07 19:28:30
19:29;29.19;2026-11-07 19:29:00
19:29;29.19;2026-11-07 19:29:30
19:30;29.25;2026-11-07 19:30:00
19:30;29.25;2026-11-07 19:30:31
19:31;29.19;2026-11-07 19:31:00
19:31;29.19;2026-11-07 19:31:30
19:32;29.19;2026-11-07 19:32:00
19:32;29.19;2026-11-07 19:32:30
19:33;29.19;2026-11-07 19:33:01
19:33;29.12;2026-11-07 19:33:30
19:34;29.12;2026-11-07 19:34:00
19:34;29.12;2026-11-07 19:34:30
19:35;29.19;2026-11-07 19:35:00
19:35;29.12;2026-11-07 19:35:30
19:36;29.06;2026-11-07 19:36:00
19:36;29.06;2026-11-07 19:36:30
19:37;29.00;2026-11-07 19:37:00
19:37;29.06;2026-11-07 19:37:30
19:38;29.06;2026-11-07 19:38:00
19:38;29.00;2026-11-07 19:38:30
19:39;29.00;2026-11-07 19:39:00
19:39;29.06;2026-11-07 19:39:30
19:40;29.06;2026-11-07 19:40:00
19:40;29.06;2026-11-07 19:40:30
19:41;29.00;2026-11-07 19:41:00
19:41;29.00;2026-11-07 19:41:30
19:43;29.00;2026-11-07 19:43:31
19:44;29.06;2026-11-07 19:44:01
19:44;29.06;2026-11-07 19:44:32
19:45;29.06;2026-11-07 19:45:01
19:45;29.06;2026-11-07 19:45:31
19:46;29.06;2026-11-07 19:46:01
19:46;29.06;2026-11-07 19:46:31
19:47;29.06;2026-11-07 19:47:02
19:47;29.06;2026-11-07 19:47:31
19:48;29.06;2026-11-07 19:48:02
19:48;29.06;2026-11-07 19:48:31
19:49;29.06;2026-11-07 19:49:01
19:49;29.06;2026-11-07 19:49:31
19:50;29.00;2026-11-07 19:50:01
19:50;29.06;2026-11-07 19:50:31
19:51;29.00;2026-11-07 19:51:01
19:51;29.00;2026-11-07 19:51:31
19:52;29.00;2026-11-07 19:52:01
19:52;28.94;2026-11-07 19:52:31
19:53;28.94;2026-11-07 19:53:01
19:53;28.94;2026-11-07 19:53:31
19:54;28.94;2026-11-07 19:54:01
19:54;28.94;2026-11-07 19:54:31
19:55;28.94;2026-11-07 19:55:01
19:55;28.87;2026-11-07 19:55:31
19:56;28.81;2026-11-07 19:56:01
19:56;28.81;2026-11-07 19:56:31
19:57;28.81;2026-11-07 19:57:01
19:57;28.81;2026-11-07 19:57:31
19:58;28.87;2026-11-07 19:58:01
19:58;28.87;2026-11-07 19:58:31
19:59;28.87;2026-11-07 19:59:01
19:59;28.87;2026-11-07 19:59:31
20:00;28.87;2026-11-07 20:00:02
20:00;28.87;2026-11-07 20:00:31
20:01;28.81;2026-11-07 20:01:01
20:01;28.81;2026-11-07 20:01:31
20:02;28.81;2026-11-07 20:02:01
20:02;28.81;2026-11-07 20:02:31
20:03;28.81;2026-11-07 20:03:01
20:03;28.81;2026-11-07 20:03:31
20:04;28.87;2026-11-07 20:04:01
20:04;28.81;2026-11-07 20:04:31
20:05;28.81;2026-11-07 20:05:01
20:05;28.81;2026-11-07 20:05:31
20:06;28.81;2026-11-07 20:06:01
20:06;28.75;2026-11-07 20:06:31
20:07;28.75;2026-11-07 20:07:00
20:07;28.75;2026-11-07 20:07:31
20:08;28.81;2026-11-07 20:08:01
20:08;28.75;2026-11-07 20:08:31
20:09;28.81;2026-11-07 20:09:00
20:09;28.87;2026-11-07 20:09:31
20:10;28.81;2026-11-07 20:10:01
20:10;28.87;2026-11-07 20:10:30
20:11;28.87;2026-11-07 20:11:01
20:11;28.81;2026-11-07 20:11:30
20:12;28.81;2026-11-07 20:12:01
20:12;28.75;2026-11-07 20:12:30
20:13;28.81;2026-11-07 20:13:01
20:13;28.75;2026-11-07 20:13:30
20:14;28.75;2026-11-07 20:14:00
20:14;28.81;2026-11-07 20:14:31
20:15;28.81;2026-11-07 20:15:00
20:15;28.81;2026-11-07 20:15:31
20:16;28.75;2026-11-07 20:16:00
20:16;28.75;2026-11-07 20:16:31
20:17;28.69;2026-11-07 20:17:00
20:17;28.75;2026-11-07 20:17:30
20:18;28.75;2026-11-07 20:18:01
20:18;28.75;2026-11-07 20:18:30
20:19;28.75;2026-11-07 20:19:01
20:19;28.75;2026-11-07 20:19:30
20:20;28.75;2026-11-07 20:20:00
20:20;28.69;2026-11-07 20:20:30
20:21;28.75;2026-11-07 20:21:00
20:21;28.69;2026-11-07 20:21:31
20:22;28.69;2026-11-07 20:22:01
20:22;28.75;2026-11-07 20:22:30
20:23;28.75;2026-11-07 20:23:00
20:23;28.69;2026-11-07 20:23:30
20:24;28.69;2026-11-07 20:24:00
20:24;28.69;2026-11-07 20:24:30
20:25;28.75;2026-11-07 20:25:00
20:25;28.75;2026-11-07 20:25:31
20:26;28.75;2026-11-07 20:26:00
20:26;28.75;2026-11-07 20:26:30
20:27;28.75;2026-11-07 20:27:00
20:27;28.75;2026-11-07 20:27:30
20:28;28.75;2026-11-07 20:28:00
20:28;28.69;2026-11-07 20:28:30
20:29;28.69;2026-11-07 20:29:00
20:29;28.75;2026-11-07 20:29:30
20:30;28.75;2026-11-07 20:30:00
20:30;28.75;2026-11-07 20:30:30
20:31;28.75;2026-11-07 20:31:00
20:31;28.75;2026-11-07 20:31:30
20:32;28.81;2026-11-07 20:32:00
20:32;28.81;2026-11-07 20:32:30
20:33;28.75;2026-11-07 20:33:00
20:33;28.75;2026-11-07 20:33:32
20:34;28.75;2026-11-07 20:34:00
20:34;28.75;2026-11-07 20:34:30
20:35;28.75;2026-11-07 20:35:01
20:35;28.75;2026-11-07 20:35:30
20:36;28.75;2026-11-07 20:36:00
20:36;28.69;2026-11-07 20:36:30
20:37;28.69;2026-11-07 20:37:00
20:37;28.69;2026-11-07 20:37:30
20:38;28.62;2026-11-07 20:38:00
20:38;28.56;2026-11-07 20:38:30
20:39;28.62;2026-11-07 20:39:00
20:39;28.56;2026-11-07 20:39:30
20:40;28.56;2026-11-07 20:40:00
20:40;28.56;2026-11-07 20:40:30
20:41;28.50;2026-11-07 20:41:00
20:41;28.56;2026-11-07 20:41:30
20:42;28.50;2026-11-07 20:42:00
20:42;28.56;2026-11-07 20:42:30
20:43;28.56;2026-11-07 20:43:00
20:43;28.56;2026-11-07 20:43:30
20:44;28.50;2026-11-07 20:44:00
20:44;28.56;2026-11-07 20:44:30
20:45;28.56;2026-11-07 20:45:00
20:45;28.56;2026-11-07 20:45:30
20:46;28.56;2026-11-07 20:46:00
20:46;28.50;2026-11-07 20:46:30
20:47;28.50;2026-11-07 20:47:00
20:47;28.50;2026-11-07 20:47:30
20:48;28.56;2026-11-07 20:48:00
20:48;28.50;2026-11-07 20:48:30
20:49;28.56;2026-11-07 20:49:00
20:49;28.50;2026-11-07 20:49:30
20:50;28.56;2026-11-07 20:50:00
20:50;28.56;2026-11-07 20:50:30
20:51;28.56;2026-11-07 20:51:00
20:51;28.56;2026-11-07 20:51:29
20:52;28.56;2026-11-07 20:52:00
20:52;28.56;2026-11-07 20:52:29
20:53;28.56;2026-11-07 20:53:00
20:53;28.56;2026-11-07 20:53:30
20:54;28.56;2026-11-07 20:54:00
20:54;28.62;2026-11-07 20:54:29
20:55;28.56;2026-11-07 20:55:00
20:55;28.62;2026-11-07 20:55:30
20:56;28.56;2026-11-07 20:56:00
20:56;28.56;2026-11-07 20:56:30
20:56;28.56;2026-11-07 20:56:59
20:57;28.56;2026-11-07 20:57:30
20:58;28.56;2026-11-07 20:58:00
20:58;28.56;2026-11-07 20:58:29
20:58;28.56;2026-11-07 20:58:59
20:59;28.56;2026-11-07 20:59:29
21:00;28.56;2026-11-07 21:00:00
21:00;28.56;2026-11-07 21:00:29
21:01;28.50;2026-11-07 21:01:00
21:01;28.56;2026-11-07 21:01:29
21:01;28.44;2026-11-07 21:01:59
21:02;28.50;2026-11-07 21:02:29
21:02;28.50;2026-11-07 21:02:59
21:03;28.50;2026-11-07 21:03:30
21:03;28.50;2026-11-07 21:03:59
21:04;28.50;2026-11-07 21:04:30
21:04;28.50;2026-11-07 21:04:59
21:05;28.50;2026-11-07 21:05:29
21:05;28.50;2026-11-07 21:05:59
21:06;28.44;2026-11-07 21:06:29
21:06;28.44;2026-11-07 21:06:59
21:07;28.44;2026-11-07 21:07:29
21:07;28.44;2026-11-07 21:07:59
21:08;28.50;2026-11-07 21:08:29
21:08;28.50;2026-11-07 21:08:59
21:09;28.50;2026-11-07 21:09:29
21:09;28.44;2026-11-07 21:09:59
21:10;28.38;2026-11-07 21:10:29
21:10;28.31;2026-11-07 21:10:59
21:11;28.31;2026-11-07 21:11:29
21:11;28.25;2026-11-07 21:11:59
21:12;28.31;2026-11-07 21:12:29
21:12;28.38;2026-11-07 21:12:59
21:13;28.31;2026-11-07 21:13:29
21:13;28.31;2026-11-07 21:13:59
21:14;28.31;2026-11-07 21:14:29
21:14;28.25;2026-11-07 21:14:59
21:15;28.31;2026-11-07 21:15:29
21:15;28.31;2026-11-07 21:15:59
21:16;28.31;2026-11-07 21:16:29
21:16;28.31;2026-11-07 21:16:59
21:17;28.31;2026-11-07 21:17:29
21:17;28.31;2026-11-07 21:17:59
21:18;28.31;2026-11-07 21:18:29
21:18;28.31;2026-11-07 21:18:59
21:19;28.31;2026-11-07 21:19:30
21:19;28.31;2026-11-07 21:19:59
21:20;28.31;2026-11-07 21:20:29
21:20;28.38;2026-11-07 21:20:59
21:21;28.38;2026-11-07 21:21:29
21:21;28.31;2026-11-07 21:21:59
21:22;28.31;2026-11-07 21:22:29
21:22;28.25;2026-11-07 21:22:59
21:23;28.31;2026-11-07 21:23:29
21:23;28.31;2026-11-07 21:23:59
21:24;28.31;2026-11-07 21:24:29
21:24;28.31;2026-11-07 21:24:59
21:25;28.38;2026-11-07 21:25:29
21:25;28.38;2026-11-07 21:25:59
21:26;28.38;2026-11-07 21:26:29
21:26;28.38;2026-11-07 21:26:59
21:27;28.38;2026-11-07 21:27:28
21:27;28.44;2026-11-07 21:27:59
21:28;28.44;2026-11-07 21:28:29
21:28;28.44;2026-11-07 21:28:59
21:29;28.44;2026-11-07 21:29:29
21:29;28.44;2026-11-07 21:29:59
21:30;28.44;2026-11-07 21:30:29
21:30;28.44;2026-11-07 21:30:59
21:31;28.38;2026-11-07 21:31:29
21:31;28.38;2026-11-07 21:31:59
21:32;28.38;2026-11-07 21:32:29
21:32;28.44;2026-11-07 21:32:59
21:33;28.38;2026-11-07 21:33:28
21:33;28.38;2026-11-07 21:33:59
21:34;28.31;2026-11-07 21:34:28
21:34;28.31;2026-11-07 21:34:59
21:35;28.38;2026-11-07 21:35:29
21:35;28.31;2026-11-07 21:35:58
21:36;28.31;2026-11-07 21:36:29
21:36;28.31;2026-11-07 21:36:59
21:37;28.25;2026-11-07 21:37:29
21:37;28.31;2026-11-07 21:37:58
21:38;28.31;2026-11-07 21:38:29
21:38;28.31;2026-11-07 21:38:58
21:39;28.38;2026-11-07 21:39:28
21:39;28.31;2026-11-07 21:39:59
21:40;28.31;2026-11-07 21:40:28
21:40;28.31;2026-11-07 21:40:59
21:41;28.25;2026-11-07 21:41:28
21:41;28.25;2026-11-07 21:41:58
21:42;28.31;2026-11-07 21:42:28
21:42;28.31;2026-11-07 21:42:58
21:43;28.31;2026-11-07 21:43:29
21:43;28.31;2026-11-07 21:43:58
21:44;28.31;2026-11-07 21:44:29
21:44;28.31;2026-11-07 21:44:58
21:45;28.25;2026-11-07 21:45:29
21:45;28.25;2026-11-07 21:45:58
21:46;28.25;2026-11-07 21:46:28
21:46;28.25;2026-11-07 21:46:58
21:47;28.25;2026-11-07 21:47:28
21:47;28.25;2026-11-07 21:47:58
21:48;28.25;2026-11-07 21:48:28
21:48;28.25;2026-11-07 21:48:59
21:49;28.25;2026-11-07 21:49:28
21:49;28.19;2026-11-07 21:49:58
21:50;28.25;2026-11-07 21:50:28
21:50;28.19;2026-11-07 21:50:58
21:51;28.12;2026-11-07 21:51:28
21:51;28.12;2026-11-07 21:51:58
21:52;28.19;2026-11-07 21:52:28
21:52;28.12;2026-11-07 21:52:58
21:53;28.12;2026-11-07 21:53:28
21:53;28.12;2026-11-07 21:53:58
21:54;28.12;2026-11-07 21:54:28
21:54;28.19;2026-11-07 21:54:58
21:55;28.19;2026-11-07 21:55:28
21:55;28.19;2026-11-07 21:55:58
21:56;28.19;2026-11-07 21:56:28
21:56;28.19;2026-11-07 21:56:58
21:57;28.19;2026-11-07 21:57:28
21:57;28.19;2026-11-07 21:57:58
21:58;28.12;2026-11-07 21:58:28
21:58;28.12;2026-11-07 21:58:58
21:59;28.12;2026-11-07 21:59:28
21:59;28.12;2026-11-07 21:59:58
22:00;28.12;2026-11-07 22:00:28
22:00;28.12;2026-11-07 22:00:58
22:01;28.12;2026-11-07 22:01:28
22:01;28.12;2026-11-07 22:01:58
22:02;28.12;2026-11-07 22:02:28
22:02;28.12;2026-11-07 22:02:58
22:03;28.19;2026-11-07 22:03:28
22:03;28.12;2026-11-07 22:03:58
22:04;28.12;2026-11-07 22:04:28
22:04;28.12;2026-11-07 22:04:58
22:05;28.12;2026-11-07 22:05:28
22:05;28.12;2026-11-07 22:05:58
22:06;28.06;2026-11-07 22:06:28
22:06;28.06;2026-11-07 22:06:58
22:07;28.06;2026-11-07 22:07:28
22:07;28.06;2026-11-07 22:07:58
22:08;28.06;2026-11-07 22:08:28
22:08;28.06;2026-11-07 22:08:58
22:09;28.06;2026-11-07 22:09:28
22:09;28.06;2026-11-07 22:09:58
22:10;28.06;2026-11-07 22:10:27
22:10;28.06;2026-11-07 22:10:58
22:11;28.06;2026-11-07 22:11:28
22:11;28.06;2026-11-07 22:11:58
22:12;28.06;2026-11-07 22:12:28
22:12;28.12;2026-11-07 22:12:58
22:13;28.06;2026-11-07 22:13:28
22:13;28.06;2026-11-07 22:13:58
22:14;28.06;2026-11-07 22:14:28
22:14;28.06;2026-11-07 22:14:58
22:15;28.06;2026-11-07 22:15:28
22:15;28.06;2026-11-07 22:15:58
22:16;28.06;2026-11-07 22:16:28
22:16;28.06;2026-11-07 22:16:58
22:17;28.06;2026-11-07 22:17:28
22:17;28.06;2026-11-07 22:17:58
22:18;28.00;2026-11-07 22:18:27
22:18;27.94;2026-11-07 22:18:58
22:19;28.00;2026-11-07 22:19:27
22:19;28.00;2026-11-07 22:19:58
22:20;28.00;2026-11-07 22:20:27
22:20;27.94;2026-11-07 22:20:58
22:21;27.94;2026-11-07 22:21:28
22:21;27.94;2026-11-07 22:21:58
22:22;27.94;2026-11-07 22:22:27
22:22;27.94;2026-11-07 22:22:57
22:23;28.00;2026-11-07 22:23:27
22:23;28.00;2026-11-07 22:23:57
22:24;28.00;2026-11-07 22:24:28
22:24;28.00;2026-11-07 22:24:57
22:25;27.94;2026-11-07 22:25:28
22:25;27.94;2026-11-07 22:25:57
22:26;27.94;2026-11-07 22:26:28
22:26;27.94;2026-11-07 22:26:57
22:27;27.94;2026-11-07 22:27:27
22:27;27.94;2026-11-07 22:27:57
22:28;27.94;2026-11-07 22:28:28
22:28;27.94;2026-11-07 22:28:57
22:29;27.94;2026-11-07 22:29:28
22:29;27.94;2026-11-07 22:29:57
22:30;27.94;2026-11-07 22:30:27
22:30;27.94;2026-11-07 22:30:57
22:31;27.94;2026-11-07 22:31:27
22:31;27.87;2026-11-07 22:31:57
22:32;27.94;2026-11-07 22:32:27
22:32;27.94;2026-11-07 22:32:57
22:33;27.94;2026-11-07 22:33:28
22:33;27.94;2026-11-07 22:33:57
22:34;27.87;2026-11-07 22:34:27
22:34;27.87;2026-11-07 22:34:57
22:35;27.94;2026-11-07 22:35:27
22:35;27.94;2026-11-07 22:35:57
22:36;27.94;2026-11-07 22:36:27
22:36;27.94;2026-11-07 22:36:57
22:37;27.94;2026-11-07 22:37:27
22:37;27.94;2026-11-07 22:37:57
22:38;27.94;2026-11-07 22:38:27
22:38;27.94;2026-11-07 22:38:57
22:39;27.94;2026-11-07 22:39:27
22:39;27.94;2026-11-07 22:39:57
22:40;28.00;2026-11-07 22:40:27
22:40;27.94;2026-11-07 22:40:57
22:41;27.94;2026-11-07 22:41:27
22:41;27.94;2026-11-07 22:41:57
22:42;27.94;2026-11-07 22:42:27
22:42;27.87;2026-11-07 22:42:57
22:43;27.87;2026-11-07 22:43:27
22:43;27.87;2026-11-07 22:43:57
22:44;27.87;2026-11-07 22:44:27
22:44;27.87;2026-11-07 22:44:57
22:45;27.87;2026-11-07 22:45:27
22:45;27.94;2026-11-07 22:45:57
22:46;27.94;2026-11-07 22:46:27
22:46;27.94;2026-11-07 22:46:57
22:47;27.94;2026-11-07 22:47:27
22:47;27.94;2026-11-07 22:47:57
22:48;28.00;2026-11-07 22:48:27
22:48;27.94;2026-11-07 22:48:57
22:49;27.94;2026-11-07 22:49:27
22:49;27.94;2026-11-07 22:49:57
22:50;27.94;2026-11-07 22:50:27
22:50;27.87;2026-11-07 22:50:57
22:51;27.87;2026-11-07 22:51:27
22:51;27.87;2026-11-07 22:51:57
22:52;27.81;2026-11-07 22:52:27
22:52;27.87;2026-11-07 22:52:57
22:53;27.81;2026-11-07 22:53:27
22:53;27.87;2026-11-07 22:53:57
22:54;27.87;2026-11-07 22:54:27
22:54;27.87;2026-11-07 22:54:57
22:55;27.87;2026-11-07 22:55:27
22:55;27.87;2026-11-07 22:55:57
22:56;27.87;2026-11-07 22:56:27
22:56;27.87;2026-11-07 22:56:57
22:57;27.87;2026-11-07 22:57:26
22:57;27.87;2026-11-07 22:57:57
22:58;27.87;2026-11-07 22:58:26
22:58;27.87;2026-11-07 22:58:57
22:59;27.87;2026-11-07 22:59:26
22:59;27.94;2026-11-07 22:59:57
23:00;27.94;2026-11-07 23:00:26
23:00;27.94;2026-11-07 23:00:56
23:01;27.94;2026-11-07 23:01:27
23:01;27.94;2026-11-07 23:01:56
23:02;27.94;2026-11-07 23:02:26
23:02;27.94;2026-11-07 23:02:57
23:03;27.94;2026-11-07 23:03:26
23:03;27.87;2026-11-07 23:03:57
23:04;27.87;2026-11-07 23:04:26
23:04;27.87;2026-11-07 23:04:57
23:05;27.87;2026-11-07 23:05:26
23:05;27.94;2026-11-07 23:05:57
23:06;27.87;2026-11-07 23:06:26
23:06;27.94;2026-11-07 23:06:56
23:07;27.94;2026-11-07 23:07:27
23:07;27.94;2026-11-07 23:07:56
23:08;27.94;2026-11-07 23:08:26
23:08;27.87;2026-11-07 23:08:56
23:09;27.87;2026-11-07 23:09:26
23:09;27.87;2026-11-07 23:09:56
23:10;27.87;2026-11-07 23:10:26
23:10;27.87;2026-11-07 23:10:56
23:11;27.87;2026-11-07 23:11:26
23:11;27.87;2026-11-07 23:11:57
23:12;27.81;2026-11-07 23:12:26
23:12;27.81;2026-11-07 23:12:56
23:13;27.81;2026-11-07 23:13:26
23:13;27.81;2026-11-07 23:13:56
23:14;27.87;2026-11-07 23:14:26
23:14;27.81;2026-11-07 23:14:56
23:15;27.87;2026-11-07 23:15:26
23:15;27.87;2026-11-07 23:15:56
23:16;27.87;2026-11-07 23:16:26
23:16;27.87;2026-11-07 23:16:56
23:17;27.87;2026-11-07 23:17:26
23:17;27.87;2026-11-07 23:17:56
23:18;27.87;2026-11-07 23:18:26
23:18;27.87;2026-11-07 23:18:56
23:19;27.94;2026-11-07 23:19:26
23:19;27.94;2026-11-07 23:19:57
23:20;27.87;2026-11-07 23:20:26
23:20;27.87;2026-11-07 23:20:56
23:21;27.94;2026-11-07 23:21:26
23:21;27.94;2026-11-07 23:21:57
23:22;27.94;2026-11-07 23:22:26
23:22;27.94;2026-11-07 23:22:56
23:23;27.94;2026-11-07 23:23:26
23:23;27.94;2026-11-07 23:23:56
23:24;27.87;2026-11-07 23:24:26
23:24;27.94;2026-11-07 23:24:56
23:25;27.87;2026-11-07 23:25:26
23:25;27.94;2026-11-07 23:25:56
23:26;27.94;2026-11-07 23:26:26
23:26;27.87;2026-11-07 23:26:56
23:27;27.94;2026-11-07 23:27:26
23:27;27.87;2026-11-07 23:27:56
23:28;27.87;2026-11-07 23:28:26
23:28;27.87;2026-11-07 23:28:56
23:29;27.87;2026-11-07 23:29:26
23:29;27.87;2026-11-07 23:29:56
23:30;27.87;2026-11-07 23:30:26
23:30;27.87;2026-11-07 23:30:56
23:31;27.81;2026-11-07 23:31:26
23:31;27.87;2026-11-07 23:31:56
23:32;27.87;2026-11-07 23:32:26
23:32;27.87;2026-11-07 23:32:56
23:33;27.87;2026-11-07 23:33:26
23:33;27.87;2026-11-07 23:33:56
23:34;27.81;2026-11-07 23:34:26
23:35;27.87;2026-11-07 23:35:30
23:35;27.87;2026-11-07 23:35:56
23:36;27.81;2026-11-07 23:36:26
23:36;27.81;2026-11-07 23:36:56
23:37;27.87;2026-11-07 23:37:26
23:37;27.87;2026-11-07 23:37:56
23:38;27.87;2026-11-07 23:38:26
23:38;27.87;2026-11-07 23:38:56
23:39;27.81;2026-11-07 23:39:26
23:39;27.81;2026-11-07 23:39:56
23:40;27.81;2026-11-07 23:40:26
23:40;27.87;2026-11-07 23:40:55
23:41;27.87;2026-11-07 23:41:26
23:41;27.87;2026-11-07 23:41:56
23:42;27.81;2026-11-07 23:42:26
23:42;27.81;2026-11-07 23:42:55
23:43;27.81;2026-11-07 23:43:25
23:43;27.87;2026-11-07 23:43:55
23:44;27.87;2026-11-07 23:44:26
23:44;27.87;2026-11-07 23:44:56
23:45;27.87;2026-11-07 23:45:26
23:45;27.87;2026-11-07 23:45:55
23:46;27.87;2026-11-07 23:46:26
23:46;27.87;2026-11-07 23:46:55
23:47;27.87;2026-11-07 23:47:26
23:47;27.87;2026-11-07 23:47:55
23:48;27.87;2026-11-07 23:48:25
23:48;27.87;2026-11-07 23:48:56
23:49;27.81;2026-11-07 23:49:25
23:49;27.81;2026-11-07 23:49:56
23:50;27.81;2026-11-07 23:50:25
23:50;27.81;2026-11-07 23:50:56
23:51;27.87;2026-11-07 23:51:25
23:51;27.81;2026-11-07 23:51:56
23:52;27.81;2026-11-07 23:52:26
23:52;27.75;2026-11-07 23:52:55
23:54;27.75;2026-11-07 23:54:57
23:55;27.75;2026-11-07 23:55:27
23:55;27.75;2026-11-07 23:55:57
23:56;27.75;2026-11-07 23:56:27
23:56;27.75;2026-11-07 23:56:57
23:57;27.75;2026-11-07 23:57:27
23:57;27.75;2026-11-07 23:57:57
23:58;27.75;2026-11-07 23:58:27
23:58;27.69;2026-11-07 23:58:56
23:59;27.69;2026-11-07 23:59:27
23:59;27.69;2026-11-07 23:59:56