tempo;TPLtemperatura;registro_data/hora
00:00;26.31;2026-09-07 00:00:21
00:00;26.31;2026-09-07 00:00:50
00:01;26.31;2026-09-07 00:01:20
00:01;26.31;2026-09-07 00:01:51
00:02;26.25;2026-09-07 00:02:20
00:02;26.25;2026-09-07 00:02:50
00:03;26.25;2026-09-07 00:03:20
00:03;26.31;2026-09-07 00:03:50
00:04;26.25;2026-09-07 00:04:20
00:04;26.31;2026-09-07 00:04:50
00:05;26.25;2026-09-07 00:05:20
00:05;26.31;2026-09-07 00:05:50
00:06;26.31;2026-09-07 00:06:21
00:06;26.25;2026-09-07 00:06:51
00:07;26.25;2026-09-07 00:07:20
00:07;26.25;2026-09-07 00:07:50
00:08;26.25;2026-09-07 00:08:20
00:08;26.25;2026-09-07 00:08:50
00:09;26.25;2026-09-07 00:09:20
00:09;26.25;2026-09-07 00:09:50
00:10;26.25;2026-09-07 00:10:20
00:10;26.25;2026-09-07 00:10:50
00:11;26.25;2026-09-07 00:11:20
00:11;26.25;2026-09-07 00:11:50
00:12;26.25;2026-09-07 00:12:20
00:12;26.25;2026-09-07 00:12:50
00:13;26.31;2026-09-07 00:13:20
00:13;26.31;2026-09-07 00:13:50
00:14;26.31;2026-09-07 00:14:20
00:14;26.31;2026-09-07 00:14:50
00:15;26.25;2026-09-07 00:15:20
00:15;26.25;2026-09-07 00:15:50
00:16;26.25;2026-09-07 00:16:20
00:16;26.25;2026-09-07 00:16:50
00:17;26.25;2026-09-07 00:17:20
00:17;26.25;2026-09-07 00:17:50
00:18;26.25;2026-09-07 00:18:20
00:18;26.25;2026-09-07 00:18:50
00:19;26.25;2026-09-07 00:19:20
00:19;26.25;2026-09-07 00:19:50
00:20;26.25;2026-09-07 00:20:20
00:20;26.25;2026-09-07 00:20:50
00:21;26.25;2026-09-07 00:21:20
00:21;26.25;2026-09-07 00:21:50
00:22;26.25;2026-09-07 00:22:20
00:22;26.25;2026-09-07 00:22:50
00:23;26.25;2026-09-07 00:23:20
00:23;26.25;2026-09-07 00:23:50
00:24;26.25;2026-09-07 00:24:20
00:24;26.25;2026-09-07 00:24:50
00:25;26.25;2026-09-07 00:25:20
00:25;26.25;2026-09-07 00:25:50
00:26;26.31;2026-09-07 00:26:20
00:26;26.25;2026-09-07 00:26:50
00:27;26.25;2026-09-07 00:27:20
00:27;26.25;2026-09-07 00:27:50
00:28;26.25;2026-09-07 00:28:20
00:28;26.19;2026-09-07 00:28:50
00:29;26.12;2026-09-07 00:29:20
00:29;26.19;2026-09-07 00:29:50
00:30;26.19;2026-09-07 00:30:20
00:30;26.19;2026-09-07 00:30:50
00:31;26.19;2026-09-07 00:31:20
00:31;26.12;2026-09-07 00:31:50
00:32;26.12;2026-09-07 00:32:20
00:32;26.12;2026-09-07 00:32:50
00:33;26.19;2026-09-07 00:33:20
00:33;26.19;2026-09-07 00:33:50
00:34;26.12;2026-09-07 00:34:20
00:34;26.12;2026-09-07 00:34:50
00:35;26.12;2026-09-07 00:35:20
00:35;26.06;2026-09-07 00:35:50
00:36;26.12;2026-09-07 00:36:20
00:36;26.12;2026-09-07 00:36:49
00:37;26.12;2026-09-07 00:37:20
00:37;26.12;2026-09-07 00:37:50
00:38;26.12;2026-09-07 00:38:20
00:38;26.12;2026-09-07 00:38:50
00:39;26.19;2026-09-07 00:39:20
00:39;26.19;2026-09-07 00:39:49
00:40;26.12;2026-09-07 00:40:19
00:40;26.12;2026-09-07 00:40:50
00:41;26.19;2026-09-07 00:41:19
00:41;26.19;2026-09-07 00:41:50
00:42;26.19;2026-09-07 00:42:19
00:42;26.12;2026-09-07 00:42:49
00:43;26.12;2026-09-07 00:43:20
00:43;26.19;2026-09-07 00:43:49
00:44;26.12;2026-09-07 00:44:19
00:44;26.12;2026-09-07 00:44:49
00:45;26.12;2026-09-07 00:45:19
00:45;26.12;2026-09-07 00:45:49
00:46;26.19;2026-09-07 00:46:19
00:46;26.12;2026-09-07 00:46:49
00:47;26.19;2026-09-07 00:47:19
00:47;26.19;2026-09-07 00:47:49
00:48;26.12;2026-09-07 00:48:19
00:48;26.12;2026-09-07 00:48:49
00:49;26.12;2026-09-07 00:49:19
00:49;26.12;2026-09-07 00:49:49
00:50;26.12;2026-09-07 00:50:20
00:50;26.12;2026-09-07 00:50:49
00:51;26.12;2026-09-07 00:51:19
00:51;26.19;2026-09-07 00:51:49
00:52;26.12;2026-09-07 00:52:19
00:52;26.12;2026-09-07 00:52:50
00:53;26.12;2026-09-07 00:53:19
00:53;26.12;2026-09-07 00:53:49
00:54;26.12;2026-09-07 00:54:19
00:54;26.12;2026-09-07 00:54:49
00:55;26.19;2026-09-07 00:55:19
00:55;26.19;2026-09-07 00:55:49
00:56;26.12;2026-09-07 00:56:19
00:56;26.12;2026-09-07 00:56:49
00:57;26.12;2026-09-07 00:57:19
00:57;26.12;2026-09-07 00:57:49
00:58;26.06;2026-09-07 00:58:19
00:58;26.06;2026-09-07 00:58:49
00:59;26.06;2026-09-07 00:59:19
00:59;26.06;2026-09-07 00:59:49
01:00;26.06;2026-09-07 01:00:19
01:00;26.06;2026-09-07 01:00:49
01:01;26.06;2026-09-07 01:01:19
01:01;26.06;2026-09-07 01:01:49
01:02;26.00;2026-09-07 01:02:19
01:02;26.06;2026-09-07 01:02:49
01:03;26.06;2026-09-07 01:03:19
01:03;26.06;2026-09-07 01:03:49
01:04;26.06;2026-09-07 01:04:19
01:04;26.06;2026-09-07 01:04:49
01:05;26.06;2026-09-07 01:05:19
01:05;26.06;2026-09-07 01:05:49
01:06;26.06;2026-09-07 01:06:19
01:06;26.06;2026-09-07 01:06:49
01:07;26.06;2026-09-07 01:07:19
01:07;26.06;2026-09-07 01:07:49
01:08;26.06;2026-09-07 01:08:19
01:08;26.06;2026-09-07 01:08:49
01:09;26.06;2026-09-07 01:09:19
01:09;26.06;2026-09-07 01:09:49
01:10;26.06;2026-09-07 01:10:19
01:10;26.06;2026-09-07 01:10:49
01:11;26.06;2026-09-07 01:11:19
01:11;26.06;2026-09-07 01:11:49
01:12;26.06;2026-09-07 01:12:19
01:12;26.06;2026-09-07 01:12:49
01:13;26.06;2026-09-07 01:13:18
01:13;26.06;2026-09-07 01:13:49
01:14;26.06;2026-09-07 01:14:19
01:14;26.06;2026-09-07 01:14:49
01:15;26.06;2026-09-07 01:15:19
01:15;26.06;2026-09-07 01:15:49
01:16;26.06;2026-09-07 01:16:19
01:16;26.06;2026-09-07 01:16:48
01:17;26.06;2026-09-07 01:17:19
01:17;26.06;2026-09-07 01:17:49
01:18;26.06;2026-09-07 01:18:18
01:18;26.06;2026-09-07 01:18:49
01:19;26.06;2026-09-07 01:19:19
01:19;26.06;2026-09-07 01:19:49
01:20;26.06;2026-09-07 01:20:19
01:20;26.06;2026-09-07 01:20:49
01:21;26.06;2026-09-07 01:21:19
01:21;26.06;2026-09-07 01:21:48
01:22;26.06;2026-09-07 01:22:19
01:22;26.06;2026-09-07 01:22:48
01:23;26.06;2026-09-07 01:23:18
01:23;26.06;2026-09-07 01:23:49
01:24;26.06;2026-09-07 01:24:19
01:24;26.06;2026-09-07 01:24:49
01:25;26.06;2026-09-07 01:25:18
01:25;26.12;2026-09-07 01:25:48
01:26;26.12;2026-09-07 01:26:18
01:26;26.06;2026-09-07 01:26:48
01:27;26.12;2026-09-07 01:27:19
01:27;26.12;2026-09-07 01:27:48
01:28;26.19;2026-09-07 01:28:18
01:28;26.12;2026-09-07 01:28:49
01:29;26.12;2026-09-07 01:29:18
01:29;26.12;2026-09-07 01:29:48
01:30;26.12;2026-09-07 01:30:18
01:30;26.19;2026-09-07 01:30:48
01:31;26.19;2026-09-07 01:31:18
01:31;26.12;2026-09-07 01:31:48
01:32;26.12;2026-09-07 01:32:19
01:32;26.12;2026-09-07 01:32:48
01:33;26.19;2026-09-07 01:33:18
01:33;26.19;2026-09-07 01:33:48
01:34;26.19;2026-09-07 01:34:18
01:34;26.19;2026-09-07 01:34:48
01:35;26.19;2026-09-07 01:35:18
01:35;26.19;2026-09-07 01:35:48
01:36;26.12;2026-09-07 01:36:18
01:36;26.12;2026-09-07 01:36:48
01:37;26.12;2026-09-07 01:37:18
01:37;26.12;2026-09-07 01:37:48
01:38;26.12;2026-09-07 01:38:19
01:38;26.12;2026-09-07 01:38:48
01:39;26.12;2026-09-07 01:39:18
01:39;26.12;2026-09-07 01:39:48
01:40;26.12;2026-09-07 01:40:18
01:40;26.12;2026-09-07 01:40:48
01:41;26.06;2026-09-07 01:41:18
01:41;26.06;2026-09-07 01:41:48
01:42;26.06;2026-09-07 01:42:18
01:42;26.06;2026-09-07 01:42:48
01:43;26.06;2026-09-07 01:43:18
01:43;26.12;2026-09-07 01:43:48
01:44;26.06;2026-09-07 01:44:18
01:44;26.12;2026-09-07 01:44:48
01:45;26.12;2026-09-07 01:45:18
01:45;26.12;2026-09-07 01:45:48
01:46;26.12;2026-09-07 01:46:18
01:46;26.12;2026-09-07 01:46:48
01:47;26.12;2026-09-07 01:47:18
01:47;26.12;2026-09-07 01:47:48
01:48;26.12;2026-09-07 01:48:18
01:48;26.12;2026-09-07 01:48:48
01:49;26.12;2026-09-07 01:49:18
01:49;26.12;2026-09-07 01:49:48
01:50;26.12;2026-09-07 01:50:18
01:50;26.12;2026-09-07 01:50:48
01:51;26.12;2026-09-07 01:51:18
01:51;26.12;2026-09-07 01:51:48
01:52;26.19;2026-09-07 01:52:18
01:52;26.19;2026-09-07 01:52:48
01:53;26.12;2026-09-07 01:53:18
01:53;26.19;2026-09-07 01:53:48
01:54;26.19;2026-09-07 01:54:18
01:54;26.19;2026-09-07 01:54:48
01:55;26.19;2026-09-07 01:55:18
01:55;26.19;2026-09-07 01:55:48
01:56;26.19;2026-09-07 01:56:18
01:56;26.19;2026-09-07 01:56:48
01:57;26.19;2026-09-07 01:57:18
01:57;26.19;2026-09-07 01:57:48
01:58;26.19;2026-09-07 01:58:17
01:58;26.12;2026-09-07 01:58:48
01:59;26.19;2026-09-07 01:59:18
01:59;26.12;2026-09-07 01:59:48
02:00;26.12;2026-09-07 02:00:17
02:00;26.12;2026-09-07 02:00:47
02:01;26.12;2026-09-07 02:01:18
02:01;26.12;2026-09-07 02:01:47
02:02;26.12;2026-09-07 02:02:18
02:02;26.12;2026-09-07 02:02:48
02:03;26.12;2026-09-07 02:03:18
02:03;26.12;2026-09-07 02:03:47
02:04;26.12;2026-09-07 02:04:18
02:04;26.12;2026-09-07 02:04:48
02:05;26.12;2026-09-07 02:05:17
02:05;26.12;2026-09-07 02:05:48
02:06;26.12;2026-09-07 02:06:18
02:06;26.12;2026-09-07 02:06:47
02:07;26.12;2026-09-07 02:07:18
02:07;26.12;2026-09-07 02:07:47
02:08;26.12;2026-09-07 02:08:17
02:08;26.12;2026-09-07 02:08:48
02:09;26.12;2026-09-07 02:09:18
02:09;26.12;2026-09-07 02:09:47
02:10;26.12;2026-09-07 02:10:17
02:10;26.12;2026-09-07 02:10:47
02:11;26.12;2026-09-07 02:11:17
02:11;26.12;2026-09-07 02:11:48
02:12;26.12;2026-09-07 02:12:17
02:12;26.12;2026-09-07 02:12:47
02:13;26.12;2026-09-07 02:13:17
02:13;26.12;2026-09-07 02:13:47
02:14;26.12;2026-09-07 02:14:18
02:14;26.12;2026-09-07 02:14:47
02:15;26.12;2026-09-07 02:15:17
02:15;26.06;2026-09-07 02:15:48
02:16;26.06;2026-09-07 02:16:17
02:16;26.12;2026-09-07 02:16:47
02:17;26.12;2026-09-07 02:17:17
02:17;26.12;2026-09-07 02:17:47
02:18;26.12;2026-09-07 02:18:17
02:18;26.12;2026-09-07 02:18:47
02:19;26.12;2026-09-07 02:19:18
02:19;26.12;2026-09-07 02:19:47
02:20;26.12;2026-09-07 02:20:17
02:20;26.12;2026-09-07 02:20:47
02:21;26.12;2026-09-07 02:21:17
02:21;26.06;2026-09-07 02:21:48
02:22;26.12;2026-09-07 02:22:17
02:22;26.12;2026-09-07 02:22:47
02:23;26.12;2026-09-07 02:23:17
02:23;26.12;2026-09-07 02:23:47
02:24;26.12;2026-09-07 02:24:18
02:24;26.12;2026-09-07 02:24:47
02:25;26.12;2026-09-07 02:25:17
02:25;26.12;2026-09-07 02:25:47
02:26;26.12;2026-09-07 02:26:17
02:26;26.12;2026-09-07 02:26:47
02:27;26.12;2026-09-07 02:27:17
02:27;26.12;2026-09-07 02:27:47
02:28;26.12;2026-09-07 02:28:17
02:28;26.12;2026-09-07 02:28:47
02:29;26.06;2026-09-07 02:29:17
02:29;26.06;2026-09-07 02:29:49
02:30;26.12;2026-09-07 02:30:17
02:30;26.12;2026-09-07 02:30:47
02:31;26.12;2026-09-07 02:31:17
02:31;26.12;2026-09-07 02:31:47
02:32;26.12;2026-09-07 02:32:17
02:32;26.12;2026-09-07 02:32:47
02:33;26.12;2026-09-07 02:33:17
02:33;26.06;2026-09-07 02:33:47
02:34;26.06;2026-09-07 02:34:17
02:34;26.06;2026-09-07 02:34:47
02:35;26.06;2026-09-07 02:35:17
02:35;26.06;2026-09-07 02:35:47
02:36;26.06;2026-09-07 02:36:17
02:36;26.06;2026-09-07 02:36:47
02:37;26.06;2026-09-07 02:37:17
02:37;26.06;2026-09-07 02:37:47
02:38;26.06;2026-09-07 02:38:17
02:38;26.06;2026-09-07 02:38:47
02:39;26.06;2026-09-07 02:39:17
02:39;26.06;2026-09-07 02:39:47
02:40;26.06;2026-09-07 02:40:16
02:40;26.06;2026-09-07 02:40:47
02:41;26.06;2026-09-07 02:41:16
02:41;26.06;2026-09-07 02:41:47
02:42;26.06;2026-09-07 02:42:16
02:42;26.06;2026-09-07 02:42:47
02:43;26.06;2026-09-07 02:43:17
02:43;26.00;2026-09-07 02:43:46
02:44;26.00;2026-09-07 02:44:17
02:44;26.00;2026-09-07 02:44:47
02:45;26.06;2026-09-07 02:45:17
02:45;26.00;2026-09-07 02:45:47
02:46;26.00;2026-09-07 02:46:16
02:46;26.00;2026-09-07 02:46:46
02:47;26.00;2026-09-07 02:47:16
02:47;26.00;2026-09-07 02:47:46
02:48;26.00;2026-09-07 02:48:17
02:48;26.06;2026-09-07 02:48:47
02:49;26.06;2026-09-07 02:49:16
02:49;26.06;2026-09-07 02:49:46
02:50;26.06;2026-09-07 02:50:17
02:50;26.06;2026-09-07 02:50:46
02:51;26.00;2026-09-07 02:51:16
02:51;26.00;2026-09-07 02:51:46
02:52;26.06;2026-09-07 02:52:17
02:52;26.00;2026-09-07 02:52:46
02:53;26.00;2026-09-07 02:53:17
02:53;26.00;2026-09-07 02:53:46
02:54;26.06;2026-09-07 02:54:16
02:54;26.06;2026-09-07 02:54:47
02:55;26.06;2026-09-07 02:55:16
02:55;26.06;2026-09-07 02:55:46
02:56;26.06;2026-09-07 02:56:16
02:56;26.00;2026-09-07 02:56:46
02:57;26.00;2026-09-07 02:57:16
02:57;26.00;2026-09-07 02:57:46
02:58;26.00;2026-09-07 02:58:17
02:58;26.00;2026-09-07 02:58:46
02:59;26.00;2026-09-07 02:59:16
02:59;26.00;2026-09-07 02:59:46
03:00;26.00;2026-09-07 03:00:16
03:00;26.00;2026-09-07 03:00:47
03:01;26.00;2026-09-07 03:01:59
03:02;26.00;2026-09-07 03:02:07
03:02;26.00;2026-09-07 03:02:38
03:03;26.00;2026-09-07 03:03:08
03:03;26.00;2026-09-07 03:03:38
03:04;26.00;2026-09-07 03:04:08
03:04;26.00;2026-09-07 03:04:38
03:05;26.00;2026-09-07 03:05:08
03:05;26.00;2026-09-07 03:05:38
03:06;26.00;2026-09-07 03:06:08
03:06;26.00;2026-09-07 03:06:38
03:07;26.00;2026-09-07 03:07:07
03:07;26.00;2026-09-07 03:07:37
03:08;26.00;2026-09-07 03:08:08
03:08;26.00;2026-09-07 03:08:37
03:09;26.00;2026-09-07 03:09:07
03:09;26.00;2026-09-07 03:09:37
03:10;26.06;2026-09-07 03:10:08
03:10;26.00;2026-09-07 03:10:37
03:11;26.00;2026-09-07 03:11:07
03:11;26.00;2026-09-07 03:11:38
03:12;26.00;2026-09-07 03:12:08
03:12;26.00;2026-09-07 03:12:38
03:13;26.00;2026-09-07 03:13:07
03:13;26.00;2026-09-07 03:13:38
03:14;26.00;2026-09-07 03:14:08
03:14;26.00;2026-09-07 03:14:38
03:15;26.00;2026-09-07 03:15:07
03:15;26.00;2026-09-07 03:15:37
03:16;26.00;2026-09-07 03:16:08
03:16;26.00;2026-09-07 03:16:37
03:17;26.00;2026-09-07 03:17:08
03:17;26.00;2026-09-07 03:17:37
03:18;26.00;2026-09-07 03:18:07
03:18;26.00;2026-09-07 03:18:37
03:19;26.00;2026-09-07 03:19:07
03:19;26.00;2026-09-07 03:19:37
03:20;26.00;2026-09-07 03:20:07
03:20;26.00;2026-09-07 03:20:38
03:21;26.00;2026-09-07 03:21:07
03:21;26.00;2026-09-07 03:21:37
03:22;26.00;2026-09-07 03:22:08
03:22;26.00;2026-09-07 03:22:37
03:23;26.00;2026-09-07 03:23:07
03:23;25.94;2026-09-07 03:23:37
03:24;26.00;2026-09-07 03:24:08
03:24;26.00;2026-09-07 03:24:37
03:25;26.00;2026-09-07 03:25:07
03:25;26.00;2026-09-07 03:25:37
03:26;26.00;2026-09-07 03:26:07
03:26;26.00;2026-09-07 03:26:37
03:27;26.00;2026-09-07 03:27:07
03:27;26.00;2026-09-07 03:27:37
03:28;26.00;2026-09-07 03:28:07
03:28;26.00;2026-09-07 03:28:37
03:29;26.00;2026-09-07 03:29:07
03:29;26.00;2026-09-07 03:29:37
03:30;26.00;2026-09-07 03:30:07
03:30;25.94;2026-09-07 03:30:37
03:31;25.94;2026-09-07 03:31:07
03:31;26.00;2026-09-07 03:31:37
03:32;26.00;2026-09-07 03:32:07
03:32;26.00;2026-09-07 03:32:37
03:33;26.00;2026-09-07 03:33:08
03:33;26.00;2026-09-07 03:33:38
03:34;26.00;2026-09-07 03:34:07
03:34;25.94;2026-09-07 03:34:37
03:35;26.00;2026-09-07 03:35:07
03:35;25.94;2026-09-07 03:35:37
03:36;25.94;2026-09-07 03:36:07
03:36;25.94;2026-09-07 03:36:37
03:37;25.94;2026-09-07 03:37:08
03:37;25.94;2026-09-07 03:37:37
03:38;25.94;2026-09-07 03:38:07
03:38;25.94;2026-09-07 03:38:37
03:39;25.94;2026-09-07 03:39:07
03:39;25.94;2026-09-07 03:39:37
03:40;26.00;2026-09-07 03:40:07
03:40;26.00;2026-09-07 03:40:40
03:41;25.94;2026-09-07 03:41:07
03:41;25.94;2026-09-07 03:41:37
03:42;26.00;2026-09-07 03:42:07
03:42;26.00;2026-09-07 03:42:37
03:43;25.94;2026-09-07 03:43:07
03:43;26.00;2026-09-07 03:43:37
03:44;25.94;2026-09-07 03:44:07
03:44;26.00;2026-09-07 03:44:37
03:45;25.94;2026-09-07 03:45:07
03:45;25.94;2026-09-07 03:45:36
03:46;25.94;2026-09-07 03:46:06
03:46;25.94;2026-09-07 03:46:37
03:47;25.94;2026-09-07 03:47:07
03:47;25.94;2026-09-07 03:47:37
03:48;25.94;2026-09-07 03:48:06
03:48;25.94;2026-09-07 03:48:37
03:49;25.94;2026-09-07 03:49:06
03:49;25.94;2026-09-07 03:49:36
03:50;25.94;2026-09-07 03:50:07
03:50;25.94;2026-09-07 03:50:37
03:51;25.94;2026-09-07 03:51:07
03:51;25.94;2026-09-07 03:51:36
03:52;25.94;2026-09-07 03:52:06
03:52;25.94;2026-09-07 03:52:37
03:53;25.94;2026-09-07 03:53:07
03:53;25.94;2026-09-07 03:53:37
03:54;25.94;2026-09-07 03:54:07
03:54;25.94;2026-09-07 03:54:37
03:55;25.94;2026-09-07 03:55:06
03:55;25.94;2026-09-07 03:55:36
03:56;25.94;2026-09-07 03:56:06
03:56;25.94;2026-09-07 03:56:36
03:57;25.94;2026-09-07 03:57:07
03:57;25.94;2026-09-07 03:57:36
03:58;25.94;2026-09-07 03:58:06
03:58;25.94;2026-09-07 03:58:36
03:59;25.94;2026-09-07 03:59:06
03:59;25.94;2026-09-07 03:59:36
04:00;25.94;2026-09-07 04:00:06
04:00;25.94;2026-09-07 04:00:36
04:01;25.88;2026-09-07 04:01:06
04:01;25.88;2026-09-07 04:01:36
04:02;25.94;2026-09-07 04:02:06
04:02;25.94;2026-09-07 04:02:36
04:03;25.94;2026-09-07 04:03:06
04:03;25.94;2026-09-07 04:03:36
04:05;25.88;2026-09-07 04:05:39
04:06;25.88;2026-09-07 04:06:08
04:06;25.94;2026-09-07 04:06:38
04:07;25.94;2026-09-07 04:07:07
04:07;25.94;2026-09-07 04:07:38
04:08;25.94;2026-09-07 04:08:07
04:08;25.94;2026-09-07 04:08:37
04:09;25.94;2026-09-07 04:09:08
04:09;25.94;2026-09-07 04:09:38
04:10;25.94;2026-09-07 04:10:07
04:10;25.94;2026-09-07 04:10:37
04:11;25.94;2026-09-07 04:11:07
04:11;25.94;2026-09-07 04:11:37
04:12;25.88;2026-09-07 04:12:07
04:12;25.88;2026-09-07 04:12:38
04:13;25.88;2026-09-07 04:13:07
04:13;25.88;2026-09-07 04:13:38
04:14;25.88;2026-09-07 04:14:07
04:14;25.88;2026-09-07 04:14:37
04:15;25.88;2026-09-07 04:15:08
04:15;25.88;2026-09-07 04:15:38
04:16;25.88;2026-09-07 04:16:08
04:16;25.81;2026-09-07 04:16:37
04:17;25.81;2026-09-07 04:17:07
04:17;25.81;2026-09-07 04:17:37
04:18;25.81;2026-09-07 04:18:07
04:18;25.81;2026-09-07 04:18:37
04:19;25.81;2026-09-07 04:19:07
04:19;25.81;2026-09-07 04:19:37
04:20;25.88;2026-09-07 04:20:07
04:20;25.81;2026-09-07 04:20:38
04:21;25.81;2026-09-07 04:21:07
04:21;25.81;2026-09-07 04:21:37
04:22;25.81;2026-09-07 04:22:07
04:22;25.75;2026-09-07 04:22:37
04:23;25.75;2026-09-07 04:23:07
04:23;25.75;2026-09-07 04:23:37
04:24;25.75;2026-09-07 04:24:07
04:24;25.75;2026-09-07 04:24:37
04:25;25.75;2026-09-07 04:25:07
04:25;25.75;2026-09-07 04:25:37
04:26;25.75;2026-09-07 04:26:07
04:26;25.69;2026-09-07 04:26:37
04:27;25.69;2026-09-07 04:27:07
04:27;25.75;2026-09-07 04:27:37
04:28;25.69;2026-09-07 04:28:07
04:28;25.75;2026-09-07 04:28:37
04:29;25.75;2026-09-07 04:29:07
04:29;25.69;2026-09-07 04:29:37
04:30;25.69;2026-09-07 04:30:07
04:30;25.69;2026-09-07 04:30:37
04:31;25.69;2026-09-07 04:31:07
04:31;25.75;2026-09-07 04:31:37
04:32;25.75;2026-09-07 04:32:07
04:32;25.75;2026-09-07 04:32:37
04:33;25.69;2026-09-07 04:33:07
04:33;25.75;2026-09-07 04:33:37
04:34;25.75;2026-09-07 04:34:07
04:34;25.75;2026-09-07 04:34:37
04:35;25.75;2026-09-07 04:35:07
04:35;25.75;2026-09-07 04:35:37
04:36;25.75;2026-09-07 04:36:07
04:36;25.75;2026-09-07 04:36:37
04:37;25.75;2026-09-07 04:37:07
04:37;25.75;2026-09-07 04:37:37
04:38;25.75;2026-09-07 04:38:07
04:38;25.75;2026-09-07 04:38:37
04:39;25.81;2026-09-07 04:39:07
04:39;25.75;2026-09-07 04:39:37
04:40;25.75;2026-09-07 04:40:06
04:40;25.75;2026-09-07 04:40:37
04:41;25.75;2026-09-07 04:41:07
04:41;25.75;2026-09-07 04:41:37
04:42;25.81;2026-09-07 04:42:07
04:42;25.75;2026-09-07 04:42:37
04:43;25.75;2026-09-07 04:43:07
04:43;25.75;2026-09-07 04:43:37
04:44;25.75;2026-09-07 04:44:08
04:44;25.75;2026-09-07 04:44:37
04:45;25.75;2026-09-07 04:45:07
04:45;25.75;2026-09-07 04:45:37
04:46;25.75;2026-09-07 04:46:07
04:46;25.75;2026-09-07 04:46:37
04:47;25.81;2026-09-07 04:47:07
04:47;25.81;2026-09-07 04:47:37
04:48;25.81;2026-09-07 04:48:07
04:48;25.81;2026-09-07 04:48:37
04:49;25.81;2026-09-07 04:49:08
04:49;25.81;2026-09-07 04:49:37
04:50;25.81;2026-09-07 04:50:07
04:50;25.75;2026-09-07 04:50:37
04:51;25.75;2026-09-07 04:51:06
04:51;25.75;2026-09-07 04:51:37
04:52;25.75;2026-09-07 04:52:07
04:52;25.75;2026-09-07 04:52:37
04:53;25.69;2026-09-07 04:53:07
04:53;25.69;2026-09-07 04:53:37
04:54;25.69;2026-09-07 04:54:07
04:54;25.69;2026-09-07 04:54:36
04:55;25.69;2026-09-07 04:55:07
04:55;25.69;2026-09-07 04:55:37
04:56;25.69;2026-09-07 04:56:07
04:56;25.69;2026-09-07 04:56:37
04:57;25.69;2026-09-07 04:57:07
04:57;25.62;2026-09-07 04:57:37
04:58;25.62;2026-09-07 04:58:06
04:58;25.62;2026-09-07 04:58:36
04:59;25.62;2026-09-07 04:59:07
04:59;25.62;2026-09-07 04:59:37
05:00;25.62;2026-09-07 05:00:07
05:00;25.62;2026-09-07 05:00:37
05:01;25.62;2026-09-07 05:01:06
05:01;25.56;2026-09-07 05:01:37
05:02;25.56;2026-09-07 05:02:07
05:02;25.56;2026-09-07 05:02:37
05:03;25.56;2026-09-07 05:03:06
05:03;25.56;2026-09-07 05:03:36
05:04;25.56;2026-09-07 05:04:07
05:04;25.56;2026-09-07 05:04:36
05:05;25.56;2026-09-07 05:05:07
05:05;25.56;2026-09-07 05:05:36
05:06;25.56;2026-09-07 05:06:06
05:06;25.56;2026-09-07 05:06:37
05:07;25.56;2026-09-07 05:07:07
05:07;25.56;2026-09-07 05:07:37
05:08;25.56;2026-09-07 05:08:07
05:08;25.56;2026-09-07 05:08:36
05:09;25.56;2026-09-07 05:09:07
05:09;25.56;2026-09-07 05:09:37
05:10;25.56;2026-09-07 05:10:07
05:10;25.56;2026-09-07 05:10:36
05:11;25.56;2026-09-07 05:11:06
05:11;25.56;2026-09-07 05:11:36
05:12;25.56;2026-09-07 05:12:06
05:12;25.56;2026-09-07 05:12:36
05:13;25.56;2026-09-07 05:13:06
05:13;25.50;2026-09-07 05:13:36
05:14;25.50;2026-09-07 05:14:06
05:14;25.50;2026-09-07 05:14:36
05:15;25.50;2026-09-07 05:15:06
05:15;25.50;2026-09-07 05:15:36
05:16;25.50;2026-09-07 05:16:07
05:16;25.56;2026-09-07 05:16:36
05:17;25.56;2026-09-07 05:17:06
05:17;25.50;2026-09-07 05:17:36
05:18;25.56;2026-09-07 05:18:06
05:18;25.56;2026-09-07 05:18:36
05:19;25.56;2026-09-07 05:19:06
05:19;25.56;2026-09-07 05:19:37
05:20;25.56;2026-09-07 05:20:06
05:20;25.56;2026-09-07 05:20:36
05:21;25.50;2026-09-07 05:21:06
05:21;25.56;2026-09-07 05:21:36
05:22;25.56;2026-09-07 05:22:07
05:22;25.56;2026-09-07 05:22:36
05:23;25.50;2026-09-07 05:23:06
05:23;25.50;2026-09-07 05:23:36
05:24;25.50;2026-09-07 05:24:06
05:24;25.50;2026-09-07 05:24:36
05:25;25.50;2026-09-07 05:25:06
05:25;25.50;2026-09-07 05:25:36
05:26;25.50;2026-09-07 05:26:06
05:26;25.50;2026-09-07 05:26:36
05:27;25.50;2026-09-07 05:27:06
05:27;25.50;2026-09-07 05:27:36
05:28;25.50;2026-09-07 05:28:06
05:28;25.44;2026-09-07 05:28:36
05:29;25.44;2026-09-07 05:29:06
05:29;25.44;2026-09-07 05:29:36
05:30;25.44;2026-09-07 05:30:05
05:30;25.44;2026-09-07 05:30:36
05:31;25.44;2026-09-07 05:31:06
05:31;25.50;2026-09-07 05:31:36
05:32;25.44;2026-09-07 05:32:06
05:32;25.44;2026-09-07 05:32:36
05:33;25.44;2026-09-07 05:33:06
05:33;25.44;2026-09-07 05:33:36
05:34;25.37;2026-09-07 05:34:07
05:34;25.37;2026-09-07 05:34:36
05:35;25.44;2026-09-07 05:35:06
05:35;25.37;2026-09-07 05:35:36
05:36;25.37;2026-09-07 05:36:06
05:36;25.37;2026-09-07 05:36:36
05:37;25.31;2026-09-07 05:37:06
05:37;25.31;2026-09-07 05:37:35
05:38;25.31;2026-09-07 05:38:06
05:38;25.31;2026-09-07 05:38:35
05:39;25.31;2026-09-07 05:39:06
05:39;25.31;2026-09-07 05:39:35
05:40;25.37;2026-09-07 05:40:05
05:40;25.31;2026-09-07 05:40:36
05:41;25.37;2026-09-07 05:41:06
05:41;25.37;2026-09-07 05:41:36
05:42;25.37;2026-09-07 05:42:06
05:42;25.37;2026-09-07 05:42:36
05:43;25.37;2026-09-07 05:43:05
05:43;25.37;2026-09-07 05:43:36
05:44;25.37;2026-09-07 05:44:06
05:44;25.31;2026-09-07 05:44:35
05:45;25.37;2026-09-07 05:45:05
05:45;25.37;2026-09-07 05:45:35
05:46;25.31;2026-09-07 05:46:06
05:46;25.37;2026-09-07 05:46:35
05:47;25.31;2026-09-07 05:47:05
05:47;25.31;2026-09-07 05:47:35
05:48;25.31;2026-09-07 05:48:06
05:48;25.31;2026-09-07 05:48:36
05:49;25.31;2026-09-07 05:49:06
05:49;25.31;2026-09-07 05:49:35
05:50;25.31;2026-09-07 05:50:05
05:50;25.31;2026-09-07 05:50:36
05:51;25.31;2026-09-07 05:51:05
05:51;25.31;2026-09-07 05:51:35
05:52;25.31;2026-09-07 05:52:06
05:52;25.25;2026-09-07 05:52:35
05:53;25.25;2026-09-07 05:53:06
05:53;25.25;2026-09-07 05:53:35
05:54;25.25;2026-09-07 05:54:05
05:54;25.25;2026-09-07 05:54:35
05:55;25.25;2026-09-07 05:55:05
05:55;25.25;2026-09-07 05:55:35
05:56;25.25;2026-09-07 05:56:06
05:56;25.25;2026-09-07 05:56:36
05:57;25.25;2026-09-07 05:57:05
05:57;25.25;2026-09-07 05:57:35
05:58;25.25;2026-09-07 05:58:05
05:58;25.25;2026-09-07 05:58:35
05:59;25.25;2026-09-07 05:59:05
05:59;25.25;2026-09-07 05:59:35
06:00;25.31;2026-09-07 06:00:05
06:00;25.25;2026-09-07 06:00:35
06:01;25.25;2026-09-07 06:01:05
06:01;25.25;2026-09-07 06:01:35
06:02;25.25;2026-09-07 06:02:05
06:02;25.25;2026-09-07 06:02:35
06:03;25.25;2026-09-07 06:03:05
06:03;25.25;2026-09-07 06:03:35
06:04;25.25;2026-09-07 06:04:05
06:04;25.25;2026-09-07 06:04:35
06:05;25.25;2026-09-07 06:05:05
06:05;25.31;2026-09-07 06:05:35
06:06;25.25;2026-09-07 06:06:05
06:06;25.25;2026-09-07 06:06:35
06:07;25.25;2026-09-07 06:07:05
06:07;25.25;2026-09-07 06:07:35
06:08;25.25;2026-09-07 06:08:05
06:08;25.19;2026-09-07 06:08:35
06:09;25.19;2026-09-07 06:09:04
06:09;25.25;2026-09-07 06:09:35
06:10;25.25;2026-09-07 06:10:05
06:10;25.25;2026-09-07 06:10:35
06:11;25.19;2026-09-07 06:11:05
06:11;25.19;2026-09-07 06:11:34
06:12;25.19;2026-09-07 06:12:04
06:12;25.19;2026-09-07 06:12:35
06:13;25.19;2026-09-07 06:13:05
06:13;25.19;2026-09-07 06:13:35
06:14;25.12;2026-09-07 06:14:04
06:14;25.12;2026-09-07 06:14:35
06:15;25.12;2026-09-07 06:15:05
06:15;25.12;2026-09-07 06:15:35
06:16;25.12;2026-09-07 06:16:05
06:16;25.12;2026-09-07 06:16:35
06:17;25.12;2026-09-07 06:17:04
06:17;25.12;2026-09-07 06:17:35
06:18;25.12;2026-09-07 06:18:05
06:18;25.19;2026-09-07 06:18:35
06:19;25.12;2026-09-07 06:19:05
06:19;25.12;2026-09-07 06:19:34
06:20;25.12;2026-09-07 06:20:05
06:20;25.19;2026-09-07 06:20:35
06:21;25.19;2026-09-07 06:21:05
06:21;25.19;2026-09-07 06:21:34
06:22;25.19;2026-09-07 06:22:04
06:22;25.19;2026-09-07 06:22:35
06:23;25.19;2026-09-07 06:23:05
06:23;25.19;2026-09-07 06:23:35
06:24;25.25;2026-09-07 06:24:04
06:24;25.25;2026-09-07 06:24:34
06:25;25.25;2026-09-07 06:25:05
06:25;25.25;2026-09-07 06:25:35
06:26;25.25;2026-09-07 06:26:04
06:26;25.25;2026-09-07 06:26:34
06:27;25.31;2026-09-07 06:27:05
06:27;25.31;2026-09-07 06:27:35
06:28;25.31;2026-09-07 06:28:05
06:28;25.31;2026-09-07 06:28:34
06:29;25.31;2026-09-07 06:29:04
06:29;25.37;2026-09-07 06:29:34
06:30;25.37;2026-09-07 06:30:35
06:31;25.37;2026-09-07 06:31:05
06:31;25.37;2026-09-07 06:31:34
06:32;25.37;2026-09-07 06:32:05
06:32;25.37;2026-09-07 06:32:34
06:33;25.44;2026-09-07 06:33:05
06:33;25.37;2026-09-07 06:33:34
06:34;25.37;2026-09-07 06:34:04
06:34;25.37;2026-09-07 06:34:35
06:35;25.37;2026-09-07 06:35:04
06:35;25.37;2026-09-07 06:35:34
06:36;25.37;2026-09-07 06:36:04
06:36;25.44;2026-09-07 06:36:34
06:37;25.37;2026-09-07 06:37:04
06:37;25.37;2026-09-07 06:37:34
06:38;25.44;2026-09-07 06:38:05
06:38;25.44;2026-09-07 06:38:34
06:39;25.44;2026-09-07 06:39:04
06:39;25.44;2026-09-07 06:39:34
06:40;25.44;2026-09-07 06:40:05
06:40;25.44;2026-09-07 06:40:34
06:41;25.44;2026-09-07 06:41:04
06:41;25.44;2026-09-07 06:41:34
06:42;25.44;2026-09-07 06:42:05
06:42;25.44;2026-09-07 06:42:35
06:43;25.44;2026-09-07 06:43:05
06:43;25.44;2026-09-07 06:43:34
06:44;25.44;2026-09-07 06:44:04
06:44;25.44;2026-09-07 06:44:35
06:45;25.44;2026-09-07 06:45:04
06:45;25.50;2026-09-07 06:45:34
06:46;25.44;2026-09-07 06:46:04
06:46;25.44;2026-09-07 06:46:34
06:47;25.44;2026-09-07 06:47:04
06:47;25.44;2026-09-07 06:47:34
06:48;25.44;2026-09-07 06:48:04
06:48;25.44;2026-09-07 06:48:34
06:49;25.50;2026-09-07 06:49:03
06:49;25.44;2026-09-07 06:49:34
06:50;25.44;2026-09-07 06:50:05
06:50;25.44;2026-09-07 06:50:34
06:51;25.44;2026-09-07 06:51:04
06:51;25.44;2026-09-07 06:51:34
06:52;25.44;2026-09-07 06:52:04
06:52;25.44;2026-09-07 06:52:34
06:53;25.44;2026-09-07 06:53:03
06:53;25.50;2026-09-07 06:53:33
06:54;25.50;2026-09-07 06:54:03
06:54;25.50;2026-09-07 06:54:34
06:55;25.50;2026-09-07 06:55:04
06:55;25.50;2026-09-07 06:55:34
06:56;25.50;2026-09-07 06:56:04
06:56;25.56;2026-09-07 06:56:33
06:57;25.56;2026-09-07 06:57:04
06:57;25.56;2026-09-07 06:57:34
06:58;25.56;2026-09-07 06:58:04
06:58;25.56;2026-09-07 06:58:33
06:59;25.56;2026-09-07 06:59:04
06:59;25.56;2026-09-07 06:59:33
07:00;25.62;2026-09-07 07:00:04
07:00;25.62;2026-09-07 07:00:33
07:01;25.62;2026-09-07 07:01:06
07:01;25.62;2026-09-07 07:01:33
07:02;25.69;2026-09-07 07:02:03
07:02;25.62;2026-09-07 07:02:33
07:03;25.69;2026-09-07 07:03:03
07:03;25.69;2026-09-07 07:03:33
07:04;25.69;2026-09-07 07:04:04
07:04;25.69;2026-09-07 07:04:34
07:06;25.75;2026-09-07 07:06:11
07:08;25.75;2026-09-07 07:08:11
07:08;25.75;2026-09-07 07:08:40
07:09;25.75;2026-09-07 07:09:11
07:09;25.75;2026-09-07 07:09:40
07:10;25.75;2026-09-07 07:10:13
07:10;25.75;2026-09-07 07:10:41
07:11;25.75;2026-09-07 07:11:10
07:11;25.75;2026-09-07 07:11:40
07:12;25.75;2026-09-07 07:12:10
07:12;25.75;2026-09-07 07:12:41
07:13;25.75;2026-09-07 07:13:10
07:13;25.81;2026-09-07 07:13:40
07:14;25.81;2026-09-07 07:14:11
07:14;25.81;2026-09-07 07:14:40
07:15;25.81;2026-09-07 07:15:11
07:15;25.81;2026-09-07 07:15:40
07:16;25.88;2026-09-07 07:16:14
07:16;25.88;2026-09-07 07:16:41
07:17;25.88;2026-09-07 07:17:11
07:17;25.88;2026-09-07 07:17:40
07:18;25.94;2026-09-07 07:18:10
07:18;25.94;2026-09-07 07:18:41
07:19;25.94;2026-09-07 07:19:11
07:19;25.94;2026-09-07 07:19:40
07:20;25.94;2026-09-07 07:20:10
07:20;25.94;2026-09-07 07:20:41
07:21;26.00;2026-09-07 07:21:11
07:21;26.00;2026-09-07 07:21:41
07:22;26.00;2026-09-07 07:22:11
07:22;26.00;2026-09-07 07:22:40
07:23;26.00;2026-09-07 07:23:10
07:23;26.00;2026-09-07 07:23:40
07:24;26.00;2026-09-07 07:24:10
07:24;26.00;2026-09-07 07:24:41
07:25;26.00;2026-09-07 07:25:10
07:25;26.06;2026-09-07 07:25:40
07:26;26.06;2026-09-07 07:26:11
07:26;26.06;2026-09-07 07:26:40
07:27;26.06;2026-09-07 07:27:10
07:27;26.06;2026-09-07 07:27:40
07:28;26.12;2026-09-07 07:28:10
07:28;26.12;2026-09-07 07:28:40
07:29;26.12;2026-09-07 07:29:10
07:29;26.12;2026-09-07 07:29:40
07:30;26.12;2026-09-07 07:30:10
07:30;26.12;2026-09-07 07:30:40
07:31;26.12;2026-09-07 07:31:10
07:31;26.12;2026-09-07 07:31:40
07:32;26.12;2026-09-07 07:32:10
07:32;26.12;2026-09-07 07:32:40
07:33;26.19;2026-09-07 07:33:10
07:33;26.19;2026-09-07 07:33:40
07:34;26.19;2026-09-07 07:34:10
07:34;26.19;2026-09-07 07:34:40
07:35;26.19;2026-09-07 07:35:10
07:35;26.25;2026-09-07 07:35:40
07:36;26.25;2026-09-07 07:36:10
07:36;26.25;2026-09-07 07:36:40
07:37;26.31;2026-09-07 07:37:10
07:37;26.31;2026-09-07 07:37:40
07:38;26.31;2026-09-07 07:38:10
07:38;26.31;2026-09-07 07:38:40
07:39;26.31;2026-09-07 07:39:10
07:39;26.31;2026-09-07 07:39:40
07:40;26.31;2026-09-07 07:40:10
07:40;26.31;2026-09-07 07:40:40
07:41;26.31;2026-09-07 07:41:09
07:41;26.31;2026-09-07 07:41:39
07:42;26.31;2026-09-07 07:42:09
07:42;26.37;2026-09-07 07:42:40
07:43;26.37;2026-09-07 07:43:10
07:43;26.37;2026-09-07 07:43:39
07:44;26.44;2026-09-07 07:44:10
07:44;26.44;2026-09-07 07:44:40
07:45;26.44;2026-09-07 07:45:10
07:45;26.44;2026-09-07 07:45:40
07:46;26.50;2026-09-07 07:46:09
07:46;26.56;2026-09-07 07:46:40
07:47;26.62;2026-09-07 07:47:09
07:47;26.62;2026-09-07 07:47:39
07:48;26.69;2026-09-07 07:48:09
07:48;26.75;2026-09-07 07:48:39
07:49;26.81;2026-09-07 07:49:10
07:49;26.81;2026-09-07 07:49:39
07:50;26.81;2026-09-07 07:50:10
07:50;26.81;2026-09-07 07:50:39
07:51;26.81;2026-09-07 07:51:09
07:51;26.87;2026-09-07 07:51:39
07:52;26.87;2026-09-07 07:52:09
07:52;26.87;2026-09-07 07:52:39
07:53;26.94;2026-09-07 07:53:10
07:53;27.00;2026-09-07 07:53:40
07:54;27.06;2026-09-07 07:54:10
07:54;27.06;2026-09-07 07:54:39
07:55;27.13;2026-09-07 07:55:09
07:55;27.13;2026-09-07 07:55:39
07:56;27.13;2026-09-07 07:56:09
07:56;27.19;2026-09-07 07:56:39
07:57;27.13;2026-09-07 07:57:10
07:57;27.13;2026-09-07 07:57:39
07:58;27.06;2026-09-07 07:58:09
07:58;27.06;2026-09-07 07:58:39
07:59;27.06;2026-09-07 07:59:12
07:59;27.00;2026-09-07 07:59:39
08:00;27.00;2026-09-07 08:00:09
08:00;26.87;2026-09-07 08:00:39
08:01;26.81;2026-09-07 08:01:10
08:01;26.75;2026-09-07 08:01:39
08:02;26.69;2026-09-07 08:02:09
08:02;26.69;2026-09-07 08:02:39
08:03;26.62;2026-09-07 08:03:09
08:03;26.62;2026-09-07 08:03:39
08:04;26.56;2026-09-07 08:04:09
08:04;26.56;2026-09-07 08:04:39
08:05;26.56;2026-09-07 08:05:09
08:05;26.56;2026-09-07 08:05:39
08:06;26.56;2026-09-07 08:06:09
08:06;26.50;2026-09-07 08:06:39
08:07;26.50;2026-09-07 08:07:09
08:07;26.50;2026-09-07 08:07:39
08:08;26.50;2026-09-07 08:08:09
08:08;26.50;2026-09-07 08:08:39
08:09;26.50;2026-09-07 08:09:09
08:09;26.50;2026-09-07 08:09:39
08:10;26.50;2026-09-07 08:10:09
08:10;26.50;2026-09-07 08:10:39
08:11;26.50;2026-09-07 08:11:09
08:11;26.56;2026-09-07 08:11:39
08:12;26.56;2026-09-07 08:12:09
08:12;26.56;2026-09-07 08:12:39
08:13;26.56;2026-09-07 08:13:09
08:13;26.62;2026-09-07 08:13:39
08:14;26.56;2026-09-07 08:14:09
08:14;26.56;2026-09-07 08:14:40
08:15;26.56;2026-09-07 08:15:09
08:15;26.56;2026-09-07 08:15:39
08:16;26.56;2026-09-07 08:16:09
08:16;26.62;2026-09-07 08:16:39
08:17;26.62;2026-09-07 08:17:10
08:17;26.62;2026-09-07 08:17:40
08:18;26.69;2026-09-07 08:18:09
08:18;26.69;2026-09-07 08:18:39
08:19;26.69;2026-09-07 08:19:09
08:19;26.69;2026-09-07 08:19:39
08:20;26.69;2026-09-07 08:20:09
08:20;26.69;2026-09-07 08:20:39
08:21;26.69;2026-09-07 08:21:09
08:21;26.69;2026-09-07 08:21:39
08:22;26.69;2026-09-07 08:22:09
08:22;26.69;2026-09-07 08:22:39
08:23;26.69;2026-09-07 08:23:08
08:23;26.69;2026-09-07 08:23:39
08:24;26.62;2026-09-07 08:24:09
08:24;26.69;2026-09-07 08:24:39
08:25;26.69;2026-09-07 08:25:09
08:25;26.69;2026-09-07 08:25:38
08:26;26.69;2026-09-07 08:26:08
08:26;26.69;2026-09-07 08:26:39
08:27;26.69;2026-09-07 08:27:09
08:27;26.69;2026-09-07 08:27:39
08:28;26.75;2026-09-07 08:28:08
08:28;26.69;2026-09-07 08:28:39
08:29;26.75;2026-09-07 08:29:08
08:29;26.75;2026-09-07 08:29:39
08:30;26.75;2026-09-07 08:30:09
08:30;26.75;2026-09-07 08:30:38
08:31;26.81;2026-09-07 08:31:09
08:31;26.81;2026-09-07 08:31:38
08:32;26.81;2026-09-07 08:32:09
08:32;26.87;2026-09-07 08:32:38
08:33;26.87;2026-09-07 08:33:08
08:33;26.87;2026-09-07 08:33:39
08:34;26.87;2026-09-07 08:34:09
08:34;26.87;2026-09-07 08:34:39
08:35;26.87;2026-09-07 08:35:08
08:35;26.94;2026-09-07 08:35:38
08:36;26.87;2026-09-07 08:36:09
08:36;26.87;2026-09-07 08:36:39
08:37;26.94;2026-09-07 08:37:09
08:37;26.94;2026-09-07 08:37:39
08:38;26.87;2026-09-07 08:38:08
08:38;26.94;2026-09-07 08:38:39
08:39;26.87;2026-09-07 08:39:09
08:39;26.94;2026-09-07 08:39:39
08:40;26.94;2026-09-07 08:40:08
08:40;26.94;2026-09-07 08:40:38
08:41;26.94;2026-09-07 08:41:09
08:41;26.94;2026-09-07 08:41:39
08:42;26.94;2026-09-07 08:42:09
08:42;26.94;2026-09-07 08:42:38
08:43;26.94;2026-09-07 08:43:08
08:43;26.94;2026-09-07 08:43:39
08:44;26.94;2026-09-07 08:44:08
08:44;26.94;2026-09-07 08:44:39
08:45;26.94;2026-09-07 08:45:08
08:45;26.94;2026-09-07 08:45:38
08:46;26.94;2026-09-07 08:46:09
08:46;26.87;2026-09-07 08:46:38
08:47;26.87;2026-09-07 08:47:09
08:47;26.94;2026-09-07 08:47:38
08:48;26.94;2026-09-07 08:48:08
08:48;26.94;2026-09-07 08:48:38
08:49;26.94;2026-09-07 08:49:08
08:49;27.00;2026-09-07 08:49:41
08:50;27.00;2026-09-07 08:50:08
08:50;27.00;2026-09-07 08:50:38
08:51;27.00;2026-09-07 08:51:09
08:51;27.06;2026-09-07 08:51:39
08:52;27.06;2026-09-07 08:52:08
08:52;27.13;2026-09-07 08:52:38
08:53;27.13;2026-09-07 08:53:08
08:53;27.13;2026-09-07 08:53:39
08:54;27.19;2026-09-07 08:54:09
08:54;27.19;2026-09-07 08:54:39
08:55;27.19;2026-09-07 08:55:08
08:55;27.25;2026-09-07 08:55:38
08:56;27.31;2026-09-07 08:56:09
08:56;27.37;2026-09-07 08:56:38
08:57;27.37;2026-09-07 08:57:08
08:57;27.37;2026-09-07 08:57:38
08:58;27.37;2026-09-07 08:58:09
08:58;27.31;2026-09-07 08:58:38
08:59;27.37;2026-09-07 08:59:09
08:59;27.37;2026-09-07 08:59:38
09:00;27.50;2026-09-07 09:00:08
09:00;27.50;2026-09-07 09:00:38
09:01;27.56;2026-09-07 09:01:08
09:01;27.56;2026-09-07 09:01:38
09:02;27.62;2026-09-07 09:02:08
09:02;27.62;2026-09-07 09:02:38
09:03;27.62;2026-09-07 09:03:09
09:03;27.69;2026-09-07 09:03:38
09:04;27.75;2026-09-07 09:04:08
09:04;27.75;2026-09-07 09:04:37
09:05;27.75;2026-09-07 09:05:08
09:05;27.75;2026-09-07 09:05:38
09:06;27.75;2026-09-07 09:06:08
09:06;27.75;2026-09-07 09:06:38
09:07;27.81;2026-09-07 09:07:07
09:07;27.87;2026-09-07 09:07:38
09:08;27.87;2026-09-07 09:08:08
09:08;27.87;2026-09-07 09:08:38
09:09;27.87;2026-09-07 09:09:08
09:09;27.87;2026-09-07 09:09:38
09:10;27.87;2026-09-07 09:10:08
09:10;27.81;2026-09-07 09:10:38
09:11;27.81;2026-09-07 09:11:08
09:11;27.75;2026-09-07 09:11:38
09:12;27.75;2026-09-07 09:12:07
09:12;27.75;2026-09-07 09:12:38
09:13;27.75;2026-09-07 09:13:08
09:13;27.69;2026-09-07 09:13:38
09:14;27.69;2026-09-07 09:14:08
09:14;27.69;2026-09-07 09:14:37
09:15;27.69;2026-09-07 09:15:08
09:15;27.69;2026-09-07 09:15:38
09:16;27.62;2026-09-07 09:16:08
09:16;27.62;2026-09-07 09:16:38
09:17;27.62;2026-09-07 09:17:08
09:17;27.62;2026-09-07 09:17:38
09:18;27.62;2026-09-07 09:18:07
09:18;27.62;2026-09-07 09:18:37
09:19;27.62;2026-09-07 09:19:08
09:19;27.62;2026-09-07 09:19:37
09:20;27.62;2026-09-07 09:20:08
09:20;27.62;2026-09-07 09:20:38
09:21;27.62;2026-09-07 09:21:08
09:21;27.62;2026-09-07 09:21:37
09:22;27.62;2026-09-07 09:22:08
09:22;27.62;2026-09-07 09:22:38
09:23;27.62;2026-09-07 09:23:08
09:23;27.69;2026-09-07 09:23:38
09:24;27.62;2026-09-07 09:24:07
09:24;27.62;2026-09-07 09:24:37
09:25;27.62;2026-09-07 09:25:08
09:25;27.62;2026-09-07 09:25:38
09:26;27.56;2026-09-07 09:26:08
09:26;27.50;2026-09-07 09:26:37
09:27;27.56;2026-09-07 09:27:07
09:27;27.50;2026-09-07 09:27:37
09:28;27.56;2026-09-07 09:28:07
09:28;27.62;2026-09-07 09:28:37
09:29;27.62;2026-09-07 09:29:07
09:29;27.62;2026-09-07 09:29:38
09:30;27.62;2026-09-07 09:30:07
09:30;27.62;2026-09-07 09:30:37
09:31;27.56;2026-09-07 09:31:07
09:31;27.62;2026-09-07 09:31:37
09:32;27.69;2026-09-07 09:32:07
09:32;27.69;2026-09-07 09:32:38
09:33;27.69;2026-09-07 09:33:08
09:33;27.69;2026-09-07 09:33:37
09:34;27.69;2026-09-07 09:34:07
09:34;27.69;2026-09-07 09:34:37
09:35;27.69;2026-09-07 09:35:08
09:35;27.69;2026-09-07 09:35:38
09:36;27.62;2026-09-07 09:36:07
09:36;27.62;2026-09-07 09:36:37
09:37;27.62;2026-09-07 09:37:07
09:37;27.62;2026-09-07 09:37:37
09:38;27.62;2026-09-07 09:38:07
09:38;27.56;2026-09-07 09:38:38
09:39;27.56;2026-09-07 09:39:07
09:39;27.56;2026-09-07 09:39:37
09:40;27.56;2026-09-07 09:40:07
09:40;27.56;2026-09-07 09:40:37
09:41;27.56;2026-09-07 09:41:07
09:41;27.56;2026-09-07 09:41:37
09:42;27.56;2026-09-07 09:42:07
09:42;27.62;2026-09-07 09:42:37
09:43;27.69;2026-09-07 09:43:08
09:43;27.75;2026-09-07 09:43:37
09:44;27.81;2026-09-07 09:44:07
09:44;27.87;2026-09-07 09:44:38
09:45;27.87;2026-09-07 09:45:07
09:45;27.81;2026-09-07 09:45:37
09:46;27.87;2026-09-07 09:46:07
09:46;27.87;2026-09-07 09:46:37
09:47;27.94;2026-09-07 09:47:07
09:47;27.94;2026-09-07 09:47:37
09:48;28.00;2026-09-07 09:48:07
09:48;28.00;2026-09-07 09:48:36
09:49;28.00;2026-09-07 09:49:07
09:49;28.00;2026-09-07 09:49:37
09:50;28.12;2026-09-07 09:50:07
09:50;28.12;2026-09-07 09:50:37
09:51;28.12;2026-09-07 09:51:07
09:51;28.12;2026-09-07 09:51:37
09:52;28.25;2026-09-07 09:52:07
09:52;28.25;2026-09-07 09:52:37
09:53;28.25;2026-09-07 09:53:07
09:53;28.31;2026-09-07 09:53:37
09:54;28.44;2026-09-07 09:54:07
09:54;28.44;2026-09-07 09:54:37
09:55;28.56;2026-09-07 09:55:07
09:55;28.56;2026-09-07 09:55:37
09:56;28.56;2026-09-07 09:56:07
09:56;28.56;2026-09-07 09:56:37
09:57;28.62;2026-09-07 09:57:07
09:57;28.56;2026-09-07 09:57:37
09:58;28.62;2026-09-07 09:58:06
09:58;28.62;2026-09-07 09:58:36
09:59;28.56;2026-09-07 09:59:07
09:59;28.56;2026-09-07 09:59:37
10:00;28.56;2026-09-07 10:00:08
10:00;28.56;2026-09-07 10:00:37
10:01;28.50;2026-09-07 10:01:06
10:01;28.56;2026-09-07 10:01:37
10:02;28.50;2026-09-07 10:02:06
10:02;28.50;2026-09-07 10:02:37
10:03;28.50;2026-09-07 10:03:07
10:03;28.56;2026-09-07 10:03:37
10:04;28.56;2026-09-07 10:04:06
10:04;28.56;2026-09-07 10:04:37
10:05;28.62;2026-09-07 10:05:06
10:05;28.62;2026-09-07 10:05:36
10:06;28.69;2026-09-07 10:06:06
10:06;28.62;2026-09-07 10:06:37
10:07;28.62;2026-09-07 10:07:07
10:07;28.62;2026-09-07 10:07:36
10:08;28.56;2026-09-07 10:08:07
10:08;28.62;2026-09-07 10:08:36
10:09;28.56;2026-09-07 10:09:06
10:09;28.50;2026-09-07 10:09:36
10:10;28.44;2026-09-07 10:10:06
10:10;28.38;2026-09-07 10:10:37
10:11;28.44;2026-09-07 10:11:06
10:11;28.44;2026-09-07 10:11:37
10:12;28.44;2026-09-07 10:12:06
10:12;28.44;2026-09-07 10:12:36
10:13;28.50;2026-09-07 10:13:06
10:13;28.56;2026-09-07 10:13:37
10:14;28.62;2026-09-07 10:14:06
10:14;28.62;2026-09-07 10:14:36
10:15;28.69;2026-09-07 10:15:09
10:15;28.75;2026-09-07 10:15:37
10:16;28.75;2026-09-07 10:16:06
10:16;28.75;2026-09-07 10:16:37
10:17;28.75;2026-09-07 10:17:06
10:17;28.81;2026-09-07 10:17:36
10:18;28.81;2026-09-07 10:18:07
10:18;28.94;2026-09-07 10:18:36
10:19;29.00;2026-09-07 10:19:06
10:19;29.00;2026-09-07 10:19:36
10:20;29.00;2026-09-07 10:20:07
10:20;29.00;2026-09-07 10:20:37
10:21;29.00;2026-09-07 10:21:06
10:21;29.00;2026-09-07 10:21:36
10:22;29.00;2026-09-07 10:22:06
10:22;28.94;2026-09-07 10:22:36
10:23;29.00;2026-09-07 10:23:06
10:23;29.06;2026-09-07 10:23:36
10:24;29.00;2026-09-07 10:24:06
10:24;29.00;2026-09-07 10:24:36
10:25;28.94;2026-09-07 10:25:06
10:26;28.87;2026-09-07 10:26:06
10:26;28.87;2026-09-07 10:26:36
10:27;28.87;2026-09-07 10:27:06
10:27;28.87;2026-09-07 10:27:36
10:28;28.87;2026-09-07 10:28:06
10:28;28.87;2026-09-07 10:28:36
10:29;28.87;2026-09-07 10:29:05
10:29;28.94;2026-09-07 10:29:37
10:30;28.94;2026-09-07 10:30:06
10:30;29.00;2026-09-07 10:30:36
10:31;29.06;2026-09-07 10:31:06
10:31;29.06;2026-09-07 10:31:36
10:32;29.06;2026-09-07 10:32:06
10:32;29.00;2026-09-07 10:32:36
10:33;29.00;2026-09-07 10:33:06
10:33;29.06;2026-09-07 10:33:36
10:34;29.06;2026-09-07 10:34:06
10:34;29.06;2026-09-07 10:34:36
10:35;29.06;2026-09-07 10:35:08
10:35;29.00;2026-09-07 10:35:35
10:36;29.00;2026-09-07 10:36:05
10:36;29.00;2026-09-07 10:36:36
10:37;29.00;2026-09-07 10:37:05
10:37;29.00;2026-09-07 10:37:36
10:38;29.00;2026-09-07 10:38:06
10:38;29.00;2026-09-07 10:38:35
10:39;29.12;2026-09-07 10:39:06
10:39;29.06;2026-09-07 10:39:35
10:40;29.06;2026-09-07 10:40:06
10:40;29.12;2026-09-07 10:40:35
10:41;29.12;2026-09-07 10:41:06
10:41;29.06;2026-09-07 10:41:36
10:42;29.06;2026-09-07 10:42:05
10:42;29.12;2026-09-07 10:42:35
10:43;29.12;2026-09-07 10:43:05
10:43;29.25;2026-09-07 10:43:36
10:44;29.19;2026-09-07 10:44:06
10:44;29.25;2026-09-07 10:44:36
10:45;29.25;2026-09-07 10:45:06
10:45;29.25;2026-09-07 10:45:35
10:46;29.25;2026-09-07 10:46:05
10:46;29.25;2026-09-07 10:46:36
10:47;29.19;2026-09-07 10:47:05
10:47;29.19;2026-09-07 10:47:36
10:48;29.12;2026-09-07 10:48:05
10:48;29.12;2026-09-07 10:48:36
10:49;29.06;2026-09-07 10:49:05
10:49;29.06;2026-09-07 10:49:36
10:50;29.06;2026-09-07 10:50:06
10:50;29.06;2026-09-07 10:50:35
10:51;29.06;2026-09-07 10:51:06
10:51;29.06;2026-09-07 10:51:35
10:52;29.12;2026-09-07 10:52:05
10:52;29.12;2026-09-07 10:52:35
10:53;29.12;2026-09-07 10:53:05
10:53;29.19;2026-09-07 10:53:35
10:54;29.12;2026-09-07 10:54:05
10:54;29.12;2026-09-07 10:54:35
10:55;29.12;2026-09-07 10:55:06
10:55;29.12;2026-09-07 10:55:36
10:56;29.19;2026-09-07 10:56:05
10:56;29.12;2026-09-07 10:56:35
10:57;29.12;2026-09-07 10:57:06
10:57;29.12;2026-09-07 10:57:35
10:58;29.12;2026-09-07 10:58:05
10:58;29.19;2026-09-07 10:58:35
10:59;29.25;2026-09-07 10:59:05
10:59;29.25;2026-09-07 10:59:35
11:00;29.25;2026-09-07 11:00:06
11:00;29.25;2026-09-07 11:00:35
11:01;29.25;2026-09-07 11:01:05
11:01;29.31;2026-09-07 11:01:35
11:02;29.31;2026-09-07 11:02:05
11:02;29.31;2026-09-07 11:02:35
11:03;29.31;2026-09-07 11:03:05
11:03;29.31;2026-09-07 11:03:35
11:04;29.37;2026-09-07 11:04:05
11:04;29.56;2026-09-07 11:04:35
11:05;29.56;2026-09-07 11:05:06
11:05;29.56;2026-09-07 11:05:35
11:06;29.56;2026-09-07 11:06:05
11:06;29.56;2026-09-07 11:06:35
11:07;29.63;2026-09-07 11:07:04
11:07;29.63;2026-09-07 11:07:35
11:08;29.63;2026-09-07 11:08:05
11:08;29.63;2026-09-07 11:08:35
11:09;29.63;2026-09-07 11:09:05
11:09;29.63;2026-09-07 11:09:34
11:10;29.56;2026-09-07 11:10:06
11:10;29.50;2026-09-07 11:10:35
11:11;29.44;2026-09-07 11:11:05
11:11;29.50;2026-09-07 11:11:35
11:12;29.44;2026-09-07 11:12:05
11:12;29.56;2026-09-07 11:12:35
11:13;29.56;2026-09-07 11:13:05
11:13;29.56;2026-09-07 11:13:34
11:14;29.63;2026-09-07 11:14:05
11:14;29.63;2026-09-07 11:14:35
11:15;29.69;2026-09-07 11:15:06
11:15;29.69;2026-09-07 11:15:34
11:16;29.63;2026-09-07 11:16:05
11:16;29.69;2026-09-07 11:16:35
11:17;29.69;2026-09-07 11:17:05
11:17;29.63;2026-09-07 11:17:35
11:19;29.87;2026-09-07 11:19:37
11:20;29.94;2026-09-07 11:20:06
11:20;29.94;2026-09-07 11:20:36
11:21;30.00;2026-09-07 11:21:05
11:21;30.00;2026-09-07 11:21:36
11:22;30.00;2026-09-07 11:22:06
11:22;30.00;2026-09-07 11:22:36
11:23;30.00;2026-09-07 11:23:06
11:23;30.00;2026-09-07 11:23:36
11:24;30.00;2026-09-07 11:24:06
11:24;29.87;2026-09-07 11:24:36
11:25;29.87;2026-09-07 11:25:06
11:25;29.81;2026-09-07 11:25:36
11:26;29.87;2026-09-07 11:26:06
11:26;29.87;2026-09-07 11:26:36
11:27;29.87;2026-09-07 11:27:06
11:27;29.87;2026-09-07 11:27:36
11:28;30.00;2026-09-07 11:28:05
11:28;30.06;2026-09-07 11:28:36
11:29;30.19;2026-09-07 11:29:06
11:29;30.19;2026-09-07 11:29:36
11:30;30.31;2026-09-07 11:30:08
11:30;30.37;2026-09-07 11:30:36
11:31;30.44;2026-09-07 11:31:06
11:31;30.37;2026-09-07 11:31:36
11:32;30.44;2026-09-07 11:32:06
11:32;30.50;2026-09-07 11:32:36
11:33;30.56;2026-09-07 11:33:06
11:33;30.50;2026-09-07 11:33:36
11:34;30.50;2026-09-07 11:34:06
11:34;30.56;2026-09-07 11:34:36
11:35;30.44;2026-09-07 11:35:07
11:35;30.50;2026-09-07 11:35:35
11:36;30.44;2026-09-07 11:36:06
11:36;30.44;2026-09-07 11:36:36
11:37;30.50;2026-09-07 11:37:06
11:37;30.56;2026-09-07 11:37:36
11:38;30.50;2026-09-07 11:38:05
11:38;30.56;2026-09-07 11:38:35
11:39;30.56;2026-09-07 11:39:06
11:39;30.69;2026-09-07 11:39:36
11:40;30.69;2026-09-07 11:40:07
11:40;30.69;2026-09-07 11:40:35
11:41;30.75;2026-09-07 11:41:06
11:41;30.69;2026-09-07 11:41:36
11:42;30.75;2026-09-07 11:42:06
11:42;30.75;2026-09-07 11:42:35
11:43;30.75;2026-09-07 11:43:05
11:43;30.69;2026-09-07 11:43:36
11:44;30.62;2026-09-07 11:44:06
11:44;30.62;2026-09-07 11:44:35
11:45;30.69;2026-09-07 11:45:06
11:45;30.69;2026-09-07 11:45:35
11:46;30.75;2026-09-07 11:46:05
11:46;30.88;2026-09-07 11:46:35
11:47;30.88;2026-09-07 11:47:05
11:47;30.94;2026-09-07 11:47:35
11:48;31.00;2026-09-07 11:48:05
11:48;31.00;2026-09-07 11:48:35
11:49;31.06;2026-09-07 11:49:05
11:49;31.12;2026-09-07 11:49:35
11:50;31.19;2026-09-07 11:50:06
11:50;31.25;2026-09-07 11:50:36
11:51;31.19;2026-09-07 11:51:05
11:51;31.31;2026-09-07 11:51:35
11:52;31.31;2026-09-07 11:52:05
11:52;31.25;2026-09-07 11:52:35
11:53;31.25;2026-09-07 11:53:05
11:53;31.19;2026-09-07 11:53:35
11:54;31.19;2026-09-07 11:54:05
11:54;31.19;2026-09-07 11:54:35
11:55;31.19;2026-09-07 11:55:05
11:55;31.19;2026-09-07 11:55:35
11:56;31.19;2026-09-07 11:56:05
11:56;31.12;2026-09-07 11:56:35
11:57;31.12;2026-09-07 11:57:05
11:57;31.12;2026-09-07 11:57:35
11:58;31.12;2026-09-07 11:58:05
11:58;31.19;2026-09-07 11:58:35
11:59;31.31;2026-09-07 11:59:05
11:59;31.31;2026-09-07 11:59:35
12:00;31.31;2026-09-07 12:00:05
12:00;31.37;2026-09-07 12:00:35
12:01;31.37;2026-09-07 12:01:05
12:01;31.50;2026-09-07 12:01:35
12:02;31.37;2026-09-07 12:02:05
12:02;31.31;2026-09-07 12:02:35
12:03;31.44;2026-09-07 12:03:05
12:03;31.44;2026-09-07 12:03:35
12:04;31.44;2026-09-07 12:04:05
12:04;31.50;2026-09-07 12:04:36
12:05;31.44;2026-09-07 12:05:06
12:05;31.44;2026-09-07 12:05:35
12:06;31.37;2026-09-07 12:06:06
12:06;31.31;2026-09-07 12:06:36
12:07;31.25;2026-09-07 12:07:07
12:07;31.37;2026-09-07 12:07:35
12:08;31.37;2026-09-07 12:08:05
12:08;31.44;2026-09-07 12:08:35
12:09;31.50;2026-09-07 12:09:04
12:09;31.50;2026-09-07 12:09:35
12:10;31.56;2026-09-07 12:10:06
12:10;31.62;2026-09-07 12:10:35
12:11;31.50;2026-09-07 12:11:04
12:11;31.56;2026-09-07 12:11:34
12:12;31.56;2026-09-07 12:12:05
12:12;31.50;2026-09-07 12:12:34
12:13;31.50;2026-09-07 12:13:05
12:13;31.50;2026-09-07 12:13:34
12:14;31.50;2026-09-07 12:14:04
12:14;31.44;2026-09-07 12:14:34
12:15;31.37;2026-09-07 12:15:04
12:15;31.31;2026-09-07 12:15:34
12:16;31.31;2026-09-07 12:16:04
12:16;31.37;2026-09-07 12:16:34
12:17;31.37;2026-09-07 12:17:04
12:17;31.44;2026-09-07 12:17:34
12:18;31.37;2026-09-07 12:18:04
12:18;31.44;2026-09-07 12:18:35
12:19;31.37;2026-09-07 12:19:04
12:19;31.37;2026-09-07 12:19:34
12:20;31.31;2026-09-07 12:20:05
12:20;31.37;2026-09-07 12:20:34
12:21;31.44;2026-09-07 12:21:04
12:21;31.50;2026-09-07 12:21:35
12:22;31.44;2026-09-07 12:22:08
12:22;31.44;2026-09-07 12:22:37
12:23;31.44;2026-09-07 12:23:04
12:23;31.50;2026-09-07 12:23:34
12:24;31.50;2026-09-07 12:24:04
12:24;31.44;2026-09-07 12:24:34
12:25;31.50;2026-09-07 12:25:05
12:25;31.50;2026-09-07 12:25:34
12:26;31.50;2026-09-07 12:26:05
12:26;31.37;2026-09-07 12:26:34
12:27;31.50;2026-09-07 12:27:05
12:27;31.50;2026-09-07 12:27:38
12:28;31.56;2026-09-07 12:28:05
12:28;31.50;2026-09-07 12:28:35
12:29;31.56;2026-09-07 12:29:04
12:29;31.56;2026-09-07 12:29:35
12:30;31.56;2026-09-07 12:30:05
12:30;31.50;2026-09-07 12:30:34
12:31;31.44;2026-09-07 12:31:05
12:31;31.44;2026-09-07 12:31:35
12:32;31.44;2026-09-07 12:32:05
12:32;31.50;2026-09-07 12:32:34
12:33;31.56;2026-09-07 12:33:04
12:33;31.56;2026-09-07 12:33:34
12:34;31.56;2026-09-07 12:34:05
12:34;31.56;2026-09-07 12:34:35
12:35;31.50;2026-09-07 12:35:04
12:35;31.56;2026-09-07 12:35:34
12:36;31.56;2026-09-07 12:36:04
12:36;31.50;2026-09-07 12:36:35
12:37;31.62;2026-09-07 12:37:04
12:37;31.69;2026-09-07 12:37:34
12:38;31.56;2026-09-07 12:38:04
12:38;31.56;2026-09-07 12:38:34
12:39;31.56;2026-09-07 12:39:05
12:39;31.50;2026-09-07 12:39:34
12:40;31.44;2026-09-07 12:40:04
12:40;31.50;2026-09-07 12:40:34
12:41;31.56;2026-09-07 12:41:04
12:41;31.62;2026-09-07 12:41:34
12:42;31.62;2026-09-07 12:42:04
12:42;31.62;2026-09-07 12:42:34
12:43;31.69;2026-09-07 12:43:04
12:43;31.75;2026-09-07 12:43:34
12:44;31.69;2026-09-07 12:44:04
12:44;31.69;2026-09-07 12:44:34
12:45;31.69;2026-09-07 12:45:05
12:45;31.81;2026-09-07 12:45:34
12:46;31.75;2026-09-07 12:46:05
12:46;31.69;2026-09-07 12:46:34
12:47;31.62;2026-09-07 12:47:04
12:47;31.69;2026-09-07 12:47:34
12:48;31.75;2026-09-07 12:48:05
12:48;31.75;2026-09-07 12:48:34
12:49;31.75;2026-09-07 12:49:04
12:49;31.69;2026-09-07 12:49:34
12:50;31.69;2026-09-07 12:50:04
12:50;31.75;2026-09-07 12:50:34
12:51;31.75;2026-09-07 12:51:04
12:51;31.75;2026-09-07 12:51:34
12:52;31.75;2026-09-07 12:52:04
12:52;31.75;2026-09-07 12:52:33
12:53;31.81;2026-09-07 12:53:04
12:53;31.81;2026-09-07 12:53:34
12:54;31.75;2026-09-07 12:54:04
12:54;31.75;2026-09-07 12:54:34
12:55;31.75;2026-09-07 12:55:04
12:55;31.69;2026-09-07 12:55:34
12:56;31.69;2026-09-07 12:56:04
12:56;31.75;2026-09-07 12:56:36
12:57;31.81;2026-09-07 12:57:04
12:57;31.81;2026-09-07 12:57:33
12:58;31.87;2026-09-07 12:58:04
12:58;31.81;2026-09-07 12:58:34
12:59;31.87;2026-09-07 12:59:04
12:59;31.87;2026-09-07 12:59:33
13:00;31.87;2026-09-07 13:00:04
13:00;31.81;2026-09-07 13:00:34
13:01;31.81;2026-09-07 13:01:05
13:01;31.75;2026-09-07 13:01:35
13:02;31.75;2026-09-07 13:02:04
13:02;31.75;2026-09-07 13:02:34
13:03;31.75;2026-09-07 13:03:04
13:03;31.69;2026-09-07 13:03:34
13:04;31.69;2026-09-07 13:04:04
13:04;31.69;2026-09-07 13:04:34
13:05;31.75;2026-09-07 13:05:04
13:05;31.81;2026-09-07 13:05:34
13:06;31.75;2026-09-07 13:06:04
13:06;31.75;2026-09-07 13:06:33
13:07;31.69;2026-09-07 13:07:04
13:07;31.87;2026-09-07 13:07:33
13:08;31.87;2026-09-07 13:08:04
13:08;31.87;2026-09-07 13:08:34
13:09;31.87;2026-09-07 13:09:04
13:09;32.00;2026-09-07 13:09:33
13:10;31.94;2026-09-07 13:10:04
13:10;32.00;2026-09-07 13:10:33
13:11;31.94;2026-09-07 13:11:04
13:11;32.00;2026-09-07 13:11:34
13:12;32.00;2026-09-07 13:12:03
13:12;31.94;2026-09-07 13:12:33
13:13;31.87;2026-09-07 13:13:04
13:13;31.87;2026-09-07 13:13:34
13:14;31.81;2026-09-07 13:14:03
13:14;31.87;2026-09-07 13:14:33
13:15;32.00;2026-09-07 13:15:04
13:15;31.94;2026-09-07 13:15:33
13:16;32.00;2026-09-07 13:16:04
13:16;32.06;2026-09-07 13:16:33
13:17;32.00;2026-09-07 13:17:03
13:17;31.94;2026-09-07 13:17:33
13:18;31.94;2026-09-07 13:18:04
13:18;31.94;2026-09-07 13:18:33
13:19;32.00;2026-09-07 13:19:03
13:19;32.00;2026-09-07 13:19:33
13:20;32.06;2026-09-07 13:20:04
13:20;32.00;2026-09-07 13:20:36
13:21;32.06;2026-09-07 13:21:03
13:21;32.19;2026-09-07 13:21:33
13:22;32.25;2026-09-07 13:22:03
13:22;32.19;2026-09-07 13:22:33
13:23;32.06;2026-09-07 13:23:03
13:23;32.06;2026-09-07 13:23:33
13:24;32.06;2026-09-07 13:24:03
13:24;32.00;2026-09-07 13:24:33
13:25;32.06;2026-09-07 13:25:04
13:25;32.06;2026-09-07 13:25:33
13:26;31.94;2026-09-07 13:26:03
13:26;31.94;2026-09-07 13:26:33
13:27;31.94;2026-09-07 13:27:04
13:27;31.87;2026-09-07 13:27:33
13:28;31.87;2026-09-07 13:28:04
13:28;31.87;2026-09-07 13:28:33
13:29;31.94;2026-09-07 13:29:03
13:29;31.87;2026-09-07 13:29:33
13:30;31.87;2026-09-07 13:30:04
13:30;31.87;2026-09-07 13:30:33
13:31;32.06;2026-09-07 13:31:04
13:31;32.06;2026-09-07 13:31:33
13:32;32.06;2026-09-07 13:32:03
13:32;32.06;2026-09-07 13:32:33
13:33;32.06;2026-09-07 13:33:04
13:33;32.06;2026-09-07 13:33:32
13:34;32.06;2026-09-07 13:34:02
13:34;31.94;2026-09-07 13:34:32
13:35;32.00;2026-09-07 13:35:03
13:35;32.00;2026-09-07 13:35:33
13:36;32.00;2026-09-07 13:36:03
13:36;32.00;2026-09-07 13:36:32
13:37;32.06;2026-09-07 13:37:02
13:37;32.06;2026-09-07 13:37:33
13:38;32.00;2026-09-07 13:38:03
13:38;31.94;2026-09-07 13:38:32
13:39;32.00;2026-09-07 13:39:03
13:39;32.06;2026-09-07 13:39:33
13:40;32.06;2026-09-07 13:40:06
13:40;32.06;2026-09-07 13:40:33
13:41;32.06;2026-09-07 13:41:05
13:41;32.13;2026-09-07 13:41:33
13:42;32.13;2026-09-07 13:42:06
13:42;32.06;2026-09-07 13:42:33
13:43;32.06;2026-09-07 13:43:03
13:43;32.00;2026-09-07 13:43:33
13:44;31.87;2026-09-07 13:44:03
13:44;31.87;2026-09-07 13:44:33
13:45;31.81;2026-09-07 13:45:03
13:45;31.81;2026-09-07 13:45:33
13:46;31.75;2026-09-07 13:46:03
13:46;31.69;2026-09-07 13:46:32
13:47;31.62;2026-09-07 13:47:03
13:47;31.62;2026-09-07 13:47:33
13:48;31.62;2026-09-07 13:48:03
13:48;31.62;2026-09-07 13:48:32
13:49;31.69;2026-09-07 13:49:02
13:49;31.69;2026-09-07 13:49:33
13:50;31.75;2026-09-07 13:50:03
13:50;31.75;2026-09-07 13:50:33
13:51;31.69;2026-09-07 13:51:02
13:51;31.62;2026-09-07 13:51:32
13:52;31.62;2026-09-07 13:52:03
13:52;31.69;2026-09-07 13:52:33
13:53;31.56;2026-09-07 13:53:03
13:53;31.62;2026-09-07 13:53:32
13:54;31.62;2026-09-07 13:54:03
13:54;31.62;2026-09-07 13:54:33
13:55;31.69;2026-09-07 13:55:05
13:55;31.69;2026-09-07 13:55:32
13:56;31.75;2026-09-07 13:56:02
13:56;31.75;2026-09-07 13:56:32
13:57;31.75;2026-09-07 13:57:03
13:57;31.75;2026-09-07 13:57:33
13:58;31.75;2026-09-07 13:58:02
13:58;31.75;2026-09-07 13:58:32
13:59;31.81;2026-09-07 13:59:02
13:59;31.81;2026-09-07 13:59:32
14:00;31.75;2026-09-07 14:00:03
14:00;31.75;2026-09-07 14:00:32
14:01;31.81;2026-09-07 14:01:02
14:01;31.87;2026-09-07 14:01:32
14:02;31.87;2026-09-07 14:02:02
14:02;31.94;2026-09-07 14:02:32
14:03;31.94;2026-09-07 14:03:02
14:03;32.00;2026-09-07 14:03:32
14:04;32.00;2026-09-07 14:04:02
14:04;32.00;2026-09-07 14:04:32
14:05;32.06;2026-09-07 14:05:03
14:05;32.13;2026-09-07 14:05:32
14:06;32.13;2026-09-07 14:06:02
14:06;32.19;2026-09-07 14:06:32
14:07;32.19;2026-09-07 14:07:02
14:07;32.19;2026-09-07 14:07:32
14:08;32.19;2026-09-07 14:08:02
14:08;32.25;2026-09-07 14:08:32
14:09;32.25;2026-09-07 14:09:01
14:09;32.25;2026-09-07 14:09:32
14:10;32.19;2026-09-07 14:10:02
14:10;32.25;2026-09-07 14:10:32
14:11;32.25;2026-09-07 14:11:01
14:11;32.31;2026-09-07 14:11:31
14:12;32.31;2026-09-07 14:12:02
14:12;32.25;2026-09-07 14:12:34
14:13;32.25;2026-09-07 14:13:02
14:13;32.19;2026-09-07 14:13:31
14:14;32.25;2026-09-07 14:14:01
14:14;32.25;2026-09-07 14:14:32
14:15;32.25;2026-09-07 14:15:02
14:15;32.19;2026-09-07 14:15:32
14:16;32.19;2026-09-07 14:16:01
14:16;32.13;2026-09-07 14:16:31
14:17;32.19;2026-09-07 14:17:02
14:17;32.06;2026-09-07 14:17:32
14:18;32.06;2026-09-07 14:18:01
14:18;32.06;2026-09-07 14:18:32
14:19;32.19;2026-09-07 14:19:01
14:19;32.13;2026-09-07 14:19:31
14:20;32.06;2026-09-07 14:20:02
14:20;32.06;2026-09-07 14:20:31
14:21;32.06;2026-09-07 14:21:02
14:21;32.06;2026-09-07 14:21:31
14:22;32.13;2026-09-07 14:22:01
14:22;32.19;2026-09-07 14:22:32
14:23;32.19;2026-09-07 14:23:01
14:23;32.25;2026-09-07 14:23:31
14:24;32.31;2026-09-07 14:24:01
14:24;32.25;2026-09-07 14:24:31
14:25;32.19;2026-09-07 14:25:01
14:25;32.13;2026-09-07 14:25:31
14:26;32.13;2026-09-07 14:26:02
14:26;32.13;2026-09-07 14:26:31
14:27;32.06;2026-09-07 14:27:01
14:27;32.00;2026-09-07 14:27:31
14:28;32.00;2026-09-07 14:28:01
14:28;31.87;2026-09-07 14:28:31
14:29;31.87;2026-09-07 14:29:01
14:29;31.87;2026-09-07 14:29:31
14:30;31.81;2026-09-07 14:30:01
14:30;31.81;2026-09-07 14:30:31
14:31;31.81;2026-09-07 14:31:01
14:31;31.81;2026-09-07 14:31:31
14:32;31.81;2026-09-07 14:32:01
14:32;31.81;2026-09-07 14:32:31
14:33;31.87;2026-09-07 14:33:01
14:33;31.94;2026-09-07 14:33:31
14:34;31.94;2026-09-07 14:34:01
14:34;31.87;2026-09-07 14:34:31
14:35;31.87;2026-09-07 14:35:01
14:35;31.81;2026-09-07 14:35:31
14:36;31.81;2026-09-07 14:36:01
14:36;31.81;2026-09-07 14:36:31
14:37;31.81;2026-09-07 14:37:01
14:37;31.81;2026-09-07 14:37:31
14:38;31.81;2026-09-07 14:38:01
14:38;31.87;2026-09-07 14:38:31
14:39;31.87;2026-09-07 14:39:01
14:39;31.81;2026-09-07 14:39:31
14:40;31.75;2026-09-07 14:40:01
14:40;31.69;2026-09-07 14:40:31
14:41;31.69;2026-09-07 14:41:01
14:41;31.62;2026-09-07 14:41:31
14:42;31.56;2026-09-07 14:42:01
14:42;31.56;2026-09-07 14:42:31
14:43;31.56;2026-09-07 14:43:01
14:43;31.56;2026-09-07 14:43:31
14:44;31.56;2026-09-07 14:44:01
14:44;31.62;2026-09-07 14:44:31
14:45;31.56;2026-09-07 14:45:01
14:45;31.50;2026-09-07 14:45:31
14:46;31.56;2026-09-07 14:46:01
14:46;31.56;2026-09-07 14:46:31
14:47;31.56;2026-09-07 14:47:01
14:47;31.62;2026-09-07 14:47:31
14:48;31.62;2026-09-07 14:48:01
14:48;31.62;2026-09-07 14:48:31
14:49;31.62;2026-09-07 14:49:01
14:49;31.62;2026-09-07 14:49:31
14:50;31.56;2026-09-07 14:50:01
14:50;31.62;2026-09-07 14:50:31
14:51;31.56;2026-09-07 14:51:01
14:51;31.50;2026-09-07 14:51:30
14:52;31.50;2026-09-07 14:52:01
14:52;31.50;2026-09-07 14:52:31
14:53;31.50;2026-09-07 14:53:01
14:53;31.56;2026-09-07 14:53:31
14:54;31.56;2026-09-07 14:54:00
14:54;31.56;2026-09-07 14:54:31
14:55;31.50;2026-09-07 14:55:01
14:55;31.56;2026-09-07 14:55:31
14:56;31.56;2026-09-07 14:56:01
14:56;31.56;2026-09-07 14:56:30
14:57;31.56;2026-09-07 14:57:01
14:57;31.56;2026-09-07 14:57:31
14:58;31.56;2026-09-07 14:58:00
14:58;31.50;2026-09-07 14:58:30
14:59;31.50;2026-09-07 14:59:00
14:59;31.50;2026-09-07 14:59:30
15:00;31.44;2026-09-07 15:00:01
15:00;31.44;2026-09-07 15:00:30
15:01;31.44;2026-09-07 15:01:00
15:01;31.44;2026-09-07 15:01:31
15:02;31.37;2026-09-07 15:02:00
15:02;31.44;2026-09-07 15:02:31
15:03;31.37;2026-09-07 15:03:00
15:03;31.31;2026-09-07 15:03:30
15:04;31.37;2026-09-07 15:04:00
15:04;31.31;2026-09-07 15:04:30
15:05;31.37;2026-09-07 15:05:00
15:05;31.37;2026-09-07 15:05:30
15:06;31.37;2026-09-07 15:06:01
15:06;31.37;2026-09-07 15:06:30
15:07;31.44;2026-09-07 15:07:00
15:07;31.44;2026-09-07 15:07:30
15:08;31.44;2026-09-07 15:08:00
15:08;31.50;2026-09-07 15:08:30
15:09;31.50;2026-09-07 15:09:00
15:09;31.44;2026-09-07 15:09:30
15:10;31.44;2026-09-07 15:10:00
15:10;31.44;2026-09-07 15:10:30
15:11;31.44;2026-09-07 15:11:00
15:11;31.44;2026-09-07 15:11:30
15:12;31.44;2026-09-07 15:12:00
15:12;31.44;2026-09-07 15:12:30
15:13;31.50;2026-09-07 15:13:01
15:13;31.44;2026-09-07 15:13:30
15:14;31.37;2026-09-07 15:14:00
15:14;31.37;2026-09-07 15:14:30
15:15;31.37;2026-09-07 15:15:00
15:15;31.37;2026-09-07 15:15:30
15:16;31.37;2026-09-07 15:16:00
15:16;31.37;2026-09-07 15:16:30
15:17;31.31;2026-09-07 15:17:00
15:17;31.31;2026-09-07 15:17:30
15:18;31.25;2026-09-07 15:18:00
15:18;31.31;2026-09-07 15:18:30
15:19;31.25;2026-09-07 15:19:00
15:19;31.25;2026-09-07 15:19:30
15:20;31.25;2026-09-07 15:20:00
15:20;31.25;2026-09-07 15:20:30
15:21;31.19;2026-09-07 15:21:00
15:21;31.19;2026-09-07 15:21:30
15:22;31.12;2026-09-07 15:22:00
15:22;31.12;2026-09-07 15:22:30
15:23;31.12;2026-09-07 15:23:00
15:23;31.12;2026-09-07 15:23:30
15:24;31.06;2026-09-07 15:24:00
15:24;31.06;2026-09-07 15:24:30
15:25;31.06;2026-09-07 15:25:00
15:25;31.06;2026-09-07 15:25:30
15:26;31.06;2026-09-07 15:26:00
15:26;31.00;2026-09-07 15:26:30
15:27;30.94;2026-09-07 15:27:00
15:27;30.94;2026-09-07 15:27:30
15:28;30.94;2026-09-07 15:28:00
15:28;30.94;2026-09-07 15:28:30
15:29;30.88;2026-09-07 15:29:00
15:31;30.88;2026-09-07 15:31:01
15:31;30.81;2026-09-07 15:31:31
15:32;30.81;2026-09-07 15:32:02
15:32;30.75;2026-09-07 15:32:31
15:33;30.75;2026-09-07 15:33:01
15:33;30.69;2026-09-07 15:33:31
15:34;30.69;2026-09-07 15:34:01
15:34;30.69;2026-09-07 15:34:31
15:35;30.69;2026-09-07 15:35:01
15:35;30.62;2026-09-07 15:35:31
15:36;30.62;2026-09-07 15:36:02
15:36;30.62;2026-09-07 15:36:31
15:37;30.62;2026-09-07 15:37:01
15:37;30.56;2026-09-07 15:37:31
15:38;30.56;2026-09-07 15:38:01
15:38;30.56;2026-09-07 15:38:31
15:39;30.56;2026-09-07 15:39:01
15:39;30.56;2026-09-07 15:39:31
15:40;30.50;2026-09-07 15:40:01
15:40;30.50;2026-09-07 15:40:31
15:41;30.50;2026-09-07 15:41:01
15:41;30.50;2026-09-07 15:41:31
15:42;30.50;2026-09-07 15:42:01
15:42;30.50;2026-09-07 15:42:31
15:43;30.50;2026-09-07 15:43:01
15:43;30.44;2026-09-07 15:43:31
15:44;30.44;2026-09-07 15:44:01
15:44;30.37;2026-09-07 15:44:31
15:45;30.37;2026-09-07 15:45:01
15:45;30.37;2026-09-07 15:45:31
15:46;30.37;2026-09-07 15:46:01
15:46;30.37;2026-09-07 15:46:31
15:47;30.37;2026-09-07 15:47:01
15:47;30.37;2026-09-07 15:47:30
15:48;30.37;2026-09-07 15:48:01
15:48;30.37;2026-09-07 15:48:30
15:49;30.37;2026-09-07 15:49:00
15:49;30.31;2026-09-07 15:49:31
15:50;30.31;2026-09-07 15:50:01
15:50;30.31;2026-09-07 15:50:31
15:51;30.25;2026-09-07 15:51:01
15:51;30.25;2026-09-07 15:51:31
15:52;30.25;2026-09-07 15:52:01
15:52;30.19;2026-09-07 15:52:31
15:53;30.12;2026-09-07 15:53:01
15:53;30.12;2026-09-07 15:53:31
15:54;30.12;2026-09-07 15:54:01
15:54;30.12;2026-09-07 15:54:31
15:55;30.12;2026-09-07 15:55:00
15:55;30.06;2026-09-07 15:55:31
15:56;30.06;2026-09-07 15:56:00
15:56;30.00;2026-09-07 15:56:30
15:57;30.06;2026-09-07 15:57:00
15:57;30.00;2026-09-07 15:57:30
15:58;30.00;2026-09-07 15:58:00
15:58;30.00;2026-09-07 15:58:31
15:59;30.06;2026-09-07 15:59:01
15:59;30.06;2026-09-07 15:59:30
16:00;30.00;2026-09-07 16:00:00
16:00;30.00;2026-09-07 16:00:31
16:01;30.06;2026-09-07 16:01:00
16:01;30.00;2026-09-07 16:01:30
16:02;30.00;2026-09-07 16:02:00
16:02;30.00;2026-09-07 16:02:30
16:03;29.94;2026-09-07 16:03:01
16:03;29.94;2026-09-07 16:03:30
16:04;29.94;2026-09-07 16:04:00
16:04;29.94;2026-09-07 16:04:30
16:05;29.94;2026-09-07 16:05:00
16:05;29.87;2026-09-07 16:05:30
16:06;29.87;2026-09-07 16:06:00
16:06;29.87;2026-09-07 16:06:31
16:07;29.87;2026-09-07 16:07:00
16:07;29.87;2026-09-07 16:07:30
16:08;29.81;2026-09-07 16:08:00
16:08;29.81;2026-09-07 16:08:30
16:09;29.75;2026-09-07 16:09:00
16:09;29.75;2026-09-07 16:09:30
16:10;29.75;2026-09-07 16:10:01
16:10;29.75;2026-09-07 16:10:30
16:11;29.69;2026-09-07 16:11:00
16:11;29.69;2026-09-07 16:11:30
16:12;29.69;2026-09-07 16:12:00
16:12;29.63;2026-09-07 16:12:30
16:13;29.63;2026-09-07 16:13:00
16:13;29.63;2026-09-07 16:13:30
16:14;29.63;2026-09-07 16:14:00
16:14;29.63;2026-09-07 16:14:30
16:15;29.63;2026-09-07 16:15:00
16:15;29.63;2026-09-07 16:15:30
16:16;29.63;2026-09-07 16:16:00
16:16;29.63;2026-09-07 16:16:30
16:17;29.56;2026-09-07 16:17:00
16:17;29.56;2026-09-07 16:17:30
16:18;29.56;2026-09-07 16:18:00
16:18;29.56;2026-09-07 16:18:30
16:19;29.56;2026-09-07 16:19:00
16:19;29.56;2026-09-07 16:19:30
16:20;29.50;2026-09-07 16:20:00
16:20;29.50;2026-09-07 16:20:30
16:21;29.50;2026-09-07 16:21:00
16:21;29.44;2026-09-07 16:21:30
16:22;29.44;2026-09-07 16:22:00
16:22;29.44;2026-09-07 16:22:30
16:23;29.44;2026-09-07 16:23:00
16:23;29.44;2026-09-07 16:23:30
16:24;29.44;2026-09-07 16:24:00
16:24;29.44;2026-09-07 16:24:30
16:25;29.44;2026-09-07 16:25:00
16:25;29.44;2026-09-07 16:25:30
16:26;29.37;2026-09-07 16:26:00
16:26;29.37;2026-09-07 16:26:30
16:27;29.37;2026-09-07 16:27:00
16:27;29.37;2026-09-07 16:27:30
16:28;29.37;2026-09-07 16:28:00
16:28;29.37;2026-09-07 16:28:30
16:28;29.31;2026-09-07 16:28:59
16:29;29.31;2026-09-07 16:29:30
16:30;29.31;2026-09-07 16:30:00
16:30;29.31;2026-09-07 16:30:30
16:31;29.31;2026-09-07 16:31:00
16:31;29.31;2026-09-07 16:31:30
16:32;29.31;2026-09-07 16:32:00
16:32;29.31;2026-09-07 16:32:30
16:33;29.25;2026-09-07 16:33:00
16:33;29.25;2026-09-07 16:33:30
16:34;29.25;2026-09-07 16:34:00
16:34;29.19;2026-09-07 16:34:30
16:34;29.25;2026-09-07 16:34:59
16:35;29.19;2026-09-07 16:35:30
16:36;29.19;2026-09-07 16:36:02
16:36;29.19;2026-09-07 16:36:29
16:37;29.19;2026-09-07 16:37:00
16:37;29.12;2026-09-07 16:37:29
16:37;29.12;2026-09-07 16:37:59
16:38;29.12;2026-09-07 16:38:29
16:39;29.12;2026-09-07 16:39:00
16:39;29.12;2026-09-07 16:39:29
16:39;29.12;2026-09-07 16:39:59
16:40;29.12;2026-09-07 16:40:29
16:40;29.06;2026-09-07 16:40:59
16:41;29.12;2026-09-07 16:41:29
16:41;29.12;2026-09-07 16:41:59
16:42;29.12;2026-09-07 16:42:30
16:42;29.12;2026-09-07 16:42:59
16:43;29.06;2026-09-07 16:43:29
16:43;29.12;2026-09-07 16:43:59
16:44;29.12;2026-09-07 16:44:29
16:44;29.12;2026-09-07 16:44:59
16:45;29.06;2026-09-07 16:45:31
16:46;29.12;2026-09-07 16:46:00
16:46;29.12;2026-09-07 16:46:29
16:46;29.12;2026-09-07 16:46:59
16:47;29.06;2026-09-07 16:47:30
16:47;29.06;2026-09-07 16:47:59
16:48;29.06;2026-09-07 16:48:29
16:48;29.06;2026-09-07 16:48:59
16:49;29.06;2026-09-07 16:49:29
16:49;29.06;2026-09-07 16:49:59
16:50;29.00;2026-09-07 16:50:29
16:50;29.00;2026-09-07 16:50:59
16:51;29.00;2026-09-07 16:51:29
16:51;29.00;2026-09-07 16:51:59
16:52;28.94;2026-09-07 16:52:29
16:52;28.94;2026-09-07 16:52:59
16:53;28.87;2026-09-07 16:53:29
16:53;28.87;2026-09-07 16:53:59
16:54;28.87;2026-09-07 16:54:29
16:54;28.87;2026-09-07 16:54:59
16:55;28.87;2026-09-07 16:55:29
16:55;28.87;2026-09-07 16:55:59
16:56;28.87;2026-09-07 16:56:32
16:56;28.81;2026-09-07 16:56:59
16:57;28.81;2026-09-07 16:57:31
16:57;28.75;2026-09-07 16:57:59
16:58;28.81;2026-09-07 16:58:29
16:58;28.75;2026-09-07 16:58:59
16:59;28.75;2026-09-07 16:59:29
16:59;28.69;2026-09-07 16:59:59
17:00;28.69;2026-09-07 17:00:30
17:00;28.69;2026-09-07 17:00:59
17:01;28.69;2026-09-07 17:01:29
17:01;28.69;2026-09-07 17:01:59
17:02;28.62;2026-09-07 17:02:29
17:02;28.69;2026-09-07 17:02:59
17:03;28.62;2026-09-07 17:03:29
17:04;28.62;2026-09-07 17:04:00
17:04;28.62;2026-09-07 17:04:29
17:04;28.62;2026-09-07 17:04:59
17:05;28.56;2026-09-07 17:05:29
17:05;28.56;2026-09-07 17:05:59
17:06;28.56;2026-09-07 17:06:29
17:07;28.56;2026-09-07 17:07:02
17:07;28.56;2026-09-07 17:07:29
17:07;28.50;2026-09-07 17:07:59
17:08;28.50;2026-09-07 17:08:29
17:08;28.50;2026-09-07 17:08:59
17:09;28.44;2026-09-07 17:09:29
17:09;28.50;2026-09-07 17:09:59
17:10;28.50;2026-09-07 17:10:29
17:10;28.50;2026-09-07 17:10:59
17:11;28.44;2026-09-07 17:11:29
17:11;28.44;2026-09-07 17:11:59
17:12;28.44;2026-09-07 17:12:29
17:12;28.44;2026-09-07 17:12:59
17:13;28.44;2026-09-07 17:13:29
17:13;28.38;2026-09-07 17:13:59
17:14;28.38;2026-09-07 17:14:29
17:14;28.38;2026-09-07 17:14:59
17:15;28.38;2026-09-07 17:15:28
17:15;28.38;2026-09-07 17:15:59
17:16;28.38;2026-09-07 17:16:28
17:16;28.31;2026-09-07 17:16:59
17:17;28.31;2026-09-07 17:17:28
17:17;28.31;2026-09-07 17:17:58
17:18;28.38;2026-09-07 17:18:29
17:18;28.31;2026-09-07 17:18:58
17:19;28.31;2026-09-07 17:19:28
17:19;28.31;2026-09-07 17:19:58
17:20;28.31;2026-09-07 17:20:28
17:20;28.25;2026-09-07 17:20:58
17:21;28.25;2026-09-07 17:21:28
17:21;28.25;2026-09-07 17:21:58
17:22;28.25;2026-09-07 17:22:29
17:22;28.25;2026-09-07 17:22:58
17:23;28.25;2026-09-07 17:23:28
17:23;28.19;2026-09-07 17:23:58
17:24;28.19;2026-09-07 17:24:28
17:25;28.12;2026-09-07 17:25:01
17:25;28.12;2026-09-07 17:25:28
17:25;28.06;2026-09-07 17:25:58
17:26;28.06;2026-09-07 17:26:28
17:26;28.12;2026-09-07 17:26:58
17:27;28.06;2026-09-07 17:27:28
17:27;28.06;2026-09-07 17:27:58
17:28;28.06;2026-09-07 17:28:28
17:28;28.06;2026-09-07 17:28:58
17:29;28.06;2026-09-07 17:29:28
17:29;28.06;2026-09-07 17:29:58
17:30;28.00;2026-09-07 17:30:28
17:30;28.00;2026-09-07 17:30:58
17:31;28.06;2026-09-07 17:31:28
17:31;28.06;2026-09-07 17:31:58
17:32;28.06;2026-09-07 17:32:29
17:32;28.06;2026-09-07 17:32:58
17:33;28.06;2026-09-07 17:33:28
17:33;28.06;2026-09-07 17:33:58
17:34;28.00;2026-09-07 17:34:28
17:34;28.00;2026-09-07 17:34:58
17:35;28.00;2026-09-07 17:35:28
17:35;28.00;2026-09-07 17:35:58
17:36;27.94;2026-09-07 17:36:28
17:36;27.94;2026-09-07 17:36:58
17:37;27.94;2026-09-07 17:37:28
17:37;27.94;2026-09-07 17:37:58
17:38;27.94;2026-09-07 17:38:28
17:38;27.94;2026-09-07 17:38:58
17:39;27.94;2026-09-07 17:39:31
17:39;27.94;2026-09-07 17:39:58
17:40;27.94;2026-09-07 17:40:31
17:40;27.94;2026-09-07 17:40:58
17:41;27.94;2026-09-07 17:41:28
17:41;27.94;2026-09-07 17:41:58
17:42;27.94;2026-09-07 17:42:30
17:42;27.87;2026-09-07 17:42:58
17:43;27.87;2026-09-07 17:43:28
17:43;27.87;2026-09-07 17:43:58
17:44;27.87;2026-09-07 17:44:28
17:44;27.87;2026-09-07 17:44:58
17:45;27.87;2026-09-07 17:45:31
17:45;27.87;2026-09-07 17:45:58
17:46;27.87;2026-09-07 17:46:28
17:46;27.81;2026-09-07 17:46:59
17:47;27.87;2026-09-07 17:47:28
17:47;27.81;2026-09-07 17:47:58
17:48;27.81;2026-09-07 17:48:28
17:48;27.81;2026-09-07 17:48:58
17:49;27.81;2026-09-07 17:49:28
17:49;27.75;2026-09-07 17:49:58
17:50;27.81;2026-09-07 17:50:28
17:50;27.81;2026-09-07 17:50:58
17:51;27.81;2026-09-07 17:51:28
17:51;27.81;2026-09-07 17:51:58
17:52;27.81;2026-09-07 17:52:28
17:52;27.81;2026-09-07 17:52:58
17:53;27.81;2026-09-07 17:53:28
17:53;27.81;2026-09-07 17:53:58
17:54;27.75;2026-09-07 17:54:28
17:54;27.75;2026-09-07 17:54:58
17:55;27.75;2026-09-07 17:55:28
17:55;27.75;2026-09-07 17:55:58
17:56;27.75;2026-09-07 17:56:27
17:56;27.75;2026-09-07 17:56:58
17:57;27.69;2026-09-07 17:57:28
17:57;27.69;2026-09-07 17:57:57
17:58;27.69;2026-09-07 17:58:27
17:58;27.75;2026-09-07 17:58:57
17:59;27.69;2026-09-07 17:59:28
17:59;27.69;2026-09-07 17:59:57
18:00;27.69;2026-09-07 18:00:27
18:01;27.62;2026-09-07 18:01:01
18:01;27.69;2026-09-07 18:01:27
18:02;27.62;2026-09-07 18:02:07
18:02;27.62;2026-09-07 18:02:30
18:02;27.62;2026-09-07 18:02:58
18:03;27.62;2026-09-07 18:03:27
18:03;27.62;2026-09-07 18:03:57
18:04;27.69;2026-09-07 18:04:27
18:05;27.69;2026-09-07 18:05:00
18:05;27.69;2026-09-07 18:05:30
18:05;27.69;2026-09-07 18:05:57
18:06;27.69;2026-09-07 18:06:27
18:06;27.69;2026-09-07 18:06:59
18:07;27.69;2026-09-07 18:07:27
18:08;27.69;2026-09-07 18:08:02
18:08;27.69;2026-09-07 18:08:30
18:08;27.62;2026-09-07 18:08:57
18:09;27.62;2026-09-07 18:09:27
18:09;27.62;2026-09-07 18:09:57
18:10;27.62;2026-09-07 18:10:27
18:10;27.62;2026-09-07 18:10:57
18:11;27.62;2026-09-07 18:11:27
18:11;27.56;2026-09-07 18:11:57
18:12;27.56;2026-09-07 18:12:27
18:12;27.56;2026-09-07 18:12:57
18:13;27.56;2026-09-07 18:13:27
18:13;27.56;2026-09-07 18:13:57
18:14;27.56;2026-09-07 18:14:27
18:14;27.56;2026-09-07 18:14:58
18:15;27.56;2026-09-07 18:15:27
18:15;27.56;2026-09-07 18:15:57
18:16;27.56;2026-09-07 18:16:27
18:16;27.56;2026-09-07 18:16:57
18:17;27.62;2026-09-07 18:17:27
18:17;27.62;2026-09-07 18:17:57
18:18;27.62;2026-09-07 18:18:27
18:18;27.56;2026-09-07 18:18:57
18:19;27.56;2026-09-07 18:19:27
18:19;27.56;2026-09-07 18:19:57
18:20;27.62;2026-09-07 18:20:27
18:20;27.56;2026-09-07 18:20:57
18:21;27.56;2026-09-07 18:21:27
18:21;27.50;2026-09-07 18:21:57
18:22;27.50;2026-09-07 18:22:27
18:22;27.56;2026-09-07 18:22:57
18:23;27.56;2026-09-07 18:23:27
18:23;27.50;2026-09-07 18:23:57
18:24;27.56;2026-09-07 18:24:27
18:25;27.50;2026-09-07 18:25:02
18:25;27.56;2026-09-07 18:25:27
18:25;27.56;2026-09-07 18:25:57
18:26;27.56;2026-09-07 18:26:27
18:26;27.50;2026-09-07 18:26:57
18:27;27.50;2026-09-07 18:27:27
18:27;27.50;2026-09-07 18:27:57
18:28;27.50;2026-09-07 18:28:27
18:28;27.50;2026-09-07 18:28:57
18:29;27.50;2026-09-07 18:29:27
18:29;27.44;2026-09-07 18:29:57
18:30;27.44;2026-09-07 18:30:27
18:30;27.50;2026-09-07 18:30:57
18:31;27.44;2026-09-07 18:31:27
18:31;27.44;2026-09-07 18:31:57
18:32;27.44;2026-09-07 18:32:27
18:32;27.44;2026-09-07 18:32:57
18:33;27.44;2026-09-07 18:33:27
18:33;27.44;2026-09-07 18:33:59
18:35;27.44;2026-09-07 18:35:00
18:35;27.44;2026-09-07 18:35:27
18:35;27.44;2026-09-07 18:35:56
18:36;27.37;2026-09-07 18:36:27
18:36;27.44;2026-09-07 18:36:59
18:37;27.44;2026-09-07 18:37:28
18:37;27.44;2026-09-07 18:37:56
18:38;27.44;2026-09-07 18:38:27
18:38;27.44;2026-09-07 18:38:57
18:39;27.37;2026-09-07 18:39:26
18:39;27.37;2026-09-07 18:39:57
18:40;27.37;2026-09-07 18:40:32
18:40;27.31;2026-09-07 18:40:56
18:41;27.31;2026-09-07 18:41:26
18:41;27.25;2026-09-07 18:41:56
18:42;27.25;2026-09-07 18:42:26
18:43;27.25;2026-09-07 18:43:00
18:43;27.25;2026-09-07 18:43:29
18:43;27.25;2026-09-07 18:43:56
18:44;27.25;2026-09-07 18:44:26
18:44;27.31;2026-09-07 18:44:59
18:45;27.25;2026-09-07 18:45:26
18:45;27.25;2026-09-07 18:45:56
18:46;27.25;2026-09-07 18:46:26
18:46;27.25;2026-09-07 18:46:56
18:47;27.25;2026-09-07 18:47:26
18:47;27.19;2026-09-07 18:47:56
18:48;27.19;2026-09-07 18:48:26
18:48;27.19;2026-09-07 18:48:56
18:49;27.25;2026-09-07 18:49:26
18:49;27.19;2026-09-07 18:49:56
18:50;27.19;2026-09-07 18:50:26
18:50;27.25;2026-09-07 18:50:56
18:51;27.19;2026-09-07 18:51:26
18:51;27.19;2026-09-07 18:51:59
18:52;27.19;2026-09-07 18:52:28
18:52;27.19;2026-09-07 18:52:57
18:53;27.19;2026-09-07 18:53:28
18:53;27.19;2026-09-07 18:53:56
18:54;27.19;2026-09-07 18:54:31
18:54;27.19;2026-09-07 18:54:59
18:55;27.19;2026-09-07 18:55:26
18:55;27.19;2026-09-07 18:55:58
18:56;27.19;2026-09-07 18:56:26
18:56;27.19;2026-09-07 18:56:56
18:57;27.19;2026-09-07 18:57:26
18:57;27.19;2026-09-07 18:57:56
18:58;27.19;2026-09-07 18:58:28
18:58;27.19;2026-09-07 18:58:59
18:59;27.19;2026-09-07 18:59:26
18:59;27.19;2026-09-07 18:59:56
19:00;27.19;2026-09-07 19:00:26
19:00;27.19;2026-09-07 19:00:56
19:01;27.19;2026-09-07 19:01:26
19:01;27.19;2026-09-07 19:01:56
19:02;27.19;2026-09-07 19:02:26
19:02;27.19;2026-09-07 19:02:56
19:03;27.19;2026-09-07 19:03:26
19:03;27.13;2026-09-07 19:03:56
19:04;27.13;2026-09-07 19:04:26
19:04;27.19;2026-09-07 19:04:56
19:05;27.13;2026-09-07 19:05:26
19:05;27.13;2026-09-07 19:05:56
19:06;27.13;2026-09-07 19:06:26
19:06;27.06;2026-09-07 19:06:56
19:07;27.06;2026-09-07 19:07:26
19:07;27.06;2026-09-07 19:07:56
19:08;27.13;2026-09-07 19:08:26
19:08;27.06;2026-09-07 19:08:56
19:09;27.06;2026-09-07 19:09:26
19:09;27.00;2026-09-07 19:09:56
19:10;27.00;2026-09-07 19:10:26
19:10;27.00;2026-09-07 19:10:56
19:11;26.94;2026-09-07 19:11:26
19:11;26.94;2026-09-07 19:11:56
19:12;26.94;2026-09-07 19:12:26
19:12;26.87;2026-09-07 19:12:56
19:13;26.87;2026-09-07 19:13:26
19:13;26.87;2026-09-07 19:13:56
19:14;26.87;2026-09-07 19:14:26
19:14;26.87;2026-09-07 19:14:56
19:15;26.94;2026-09-07 19:15:28
19:15;26.94;2026-09-07 19:15:56
19:16;26.87;2026-09-07 19:16:26
19:16;26.87;2026-09-07 19:16:56
19:17;26.87;2026-09-07 19:17:26
19:17;26.87;2026-09-07 19:17:56
19:18;26.87;2026-09-07 19:18:25
19:18;26.87;2026-09-07 19:18:56
19:19;26.87;2026-09-07 19:19:26
19:19;26.87;2026-09-07 19:19:56
19:20;26.87;2026-09-07 19:20:26
19:20;26.87;2026-09-07 19:20:56
19:21;26.87;2026-09-07 19:21:26
19:21;26.87;2026-09-07 19:21:55
19:22;26.81;2026-09-07 19:22:26
19:22;26.81;2026-09-07 19:22:55
19:23;26.81;2026-09-07 19:23:25
19:23;26.81;2026-09-07 19:23:56
19:24;26.81;2026-09-07 19:24:27
19:24;26.81;2026-09-07 19:24:56
19:25;26.81;2026-09-07 19:25:26
19:25;26.81;2026-09-07 19:25:55
19:26;26.81;2026-09-07 19:26:26
19:26;26.81;2026-09-07 19:26:58
19:27;26.75;2026-09-07 19:27:25
19:27;26.75;2026-09-07 19:27:55
19:28;26.75;2026-09-07 19:28:25
19:28;26.75;2026-09-07 19:28:55
19:29;26.75;2026-09-07 19:29:25
19:29;26.75;2026-09-07 19:29:56
19:30;26.75;2026-09-07 19:30:25
19:30;26.75;2026-09-07 19:30:55
19:31;26.75;2026-09-07 19:31:25
19:31;26.69;2026-09-07 19:31:55
19:32;26.69;2026-09-07 19:32:25
19:32;26.69;2026-09-07 19:32:57
19:33;26.69;2026-09-07 19:33:25
19:33;26.69;2026-09-07 19:33:55
19:34;26.62;2026-09-07 19:34:25
19:34;26.69;2026-09-07 19:34:55
19:35;26.69;2026-09-07 19:35:25
19:35;26.62;2026-09-07 19:35:55
19:36;26.62;2026-09-07 19:36:27
19:37;26.62;2026-09-07 19:37:02
19:37;26.69;2026-09-07 19:37:28
19:37;26.62;2026-09-07 19:37:55
19:38;26.69;2026-09-07 19:38:27
19:38;26.69;2026-09-07 19:38:58
19:39;26.69;2026-09-07 19:39:34
19:39;26.62;2026-09-07 19:39:55
19:40;26.62;2026-09-07 19:40:28
19:42;26.56;2026-09-07 19:42:27
19:42;26.56;2026-09-07 19:42:56
19:43;26.56;2026-09-07 19:43:26
19:43;26.56;2026-09-07 19:43:56
19:44;26.56;2026-09-07 19:44:26
19:44;26.56;2026-09-07 19:44:56
19:45;26.56;2026-09-07 19:45:26
19:45;26.56;2026-09-07 19:45:57
19:46;26.50;2026-09-07 19:46:26
19:47;26.50;2026-09-07 19:47:01
19:47;26.50;2026-09-07 19:47:26
19:47;26.50;2026-09-07 19:47:56
19:48;26.44;2026-09-07 19:48:29
19:48;26.50;2026-09-07 19:48:59
19:49;26.50;2026-09-07 19:49:26
19:49;26.50;2026-09-07 19:49:56
19:50;26.50;2026-09-07 19:50:26
19:50;26.50;2026-09-07 19:50:56
19:51;26.50;2026-09-07 19:51:26
19:51;26.50;2026-09-07 19:51:56
19:52;26.50;2026-09-07 19:52:29
19:52;26.50;2026-09-07 19:52:56
19:53;26.50;2026-09-07 19:53:26
19:53;26.50;2026-09-07 19:53:56
19:54;26.56;2026-09-07 19:54:26
19:54;26.56;2026-09-07 19:54:59
19:55;26.50;2026-09-07 19:55:26
19:55;26.56;2026-09-07 19:55:56
19:56;26.50;2026-09-07 19:56:26
19:56;26.50;2026-09-07 19:56:56
19:57;26.56;2026-09-07 19:57:26
19:57;26.56;2026-09-07 19:57:56
19:58;26.56;2026-09-07 19:58:26
19:58;26.50;2026-09-07 19:58:56
19:59;26.50;2026-09-07 19:59:28
19:59;26.50;2026-09-07 19:59:58
20:00;26.50;2026-09-07 20:00:26
20:00;26.44;2026-09-07 20:00:56
20:01;26.44;2026-09-07 20:01:26
20:01;26.44;2026-09-07 20:01:59
20:02;26.44;2026-09-07 20:02:26
20:02;26.44;2026-09-07 20:02:56
20:03;26.44;2026-09-07 20:03:27
20:03;26.44;2026-09-07 20:03:56
20:04;26.44;2026-09-07 20:04:26
20:04;26.44;2026-09-07 20:04:59
20:05;26.44;2026-09-07 20:05:26
20:05;26.37;2026-09-07 20:05:59
20:06;26.31;2026-09-07 20:06:26
20:06;26.25;2026-09-07 20:06:56
20:07;26.19;2026-09-07 20:07:26
20:07;26.19;2026-09-07 20:07:56
20:08;26.12;2026-09-07 20:08:29
20:08;26.12;2026-09-07 20:08:56
20:09;26.12;2026-09-07 20:09:26
20:09;26.06;2026-09-07 20:09:56
20:10;26.12;2026-09-07 20:10:32
20:10;26.12;2026-09-07 20:10:58
20:11;26.12;2026-09-07 20:11:26
20:11;26.12;2026-09-07 20:11:56
20:12;26.12;2026-09-07 20:12:26
20:12;26.12;2026-09-07 20:12:56
20:13;26.06;2026-09-07 20:13:26
20:13;26.06;2026-09-07 20:13:58
20:14;26.06;2026-09-07 20:14:26
20:15;26.06;2026-09-07 20:15:00
20:15;26.06;2026-09-07 20:15:26
20:15;26.06;2026-09-07 20:15:56
20:16;26.12;2026-09-07 20:16:26
20:16;26.12;2026-09-07 20:16:56
20:17;26.12;2026-09-07 20:17:28
20:17;26.12;2026-09-07 20:17:56
20:18;26.06;2026-09-07 20:18:25
20:18;26.06;2026-09-07 20:18:56
20:19;26.00;2026-09-07 20:19:25
20:19;26.00;2026-09-07 20:19:58
20:20;26.00;2026-09-07 20:20:28
20:20;26.00;2026-09-07 20:20:58
20:21;26.00;2026-09-07 20:21:28
20:21;26.00;2026-09-07 20:21:55
20:22;26.00;2026-09-07 20:22:26
20:22;25.94;2026-09-07 20:22:58
20:23;25.94;2026-09-07 20:23:25
20:23;25.94;2026-09-07 20:23:58
20:24;25.94;2026-09-07 20:24:33
20:24;25.94;2026-09-07 20:24:56
20:25;25.94;2026-09-07 20:25:25
20:25;25.94;2026-09-07 20:25:55
20:26;25.94;2026-09-07 20:26:26
20:26;25.88;2026-09-07 20:26:58
20:27;25.88;2026-09-07 20:27:31
20:27;25.88;2026-09-07 20:27:55
20:28;25.88;2026-09-07 20:28:25
20:28;25.88;2026-09-07 20:28:55
20:29;25.88;2026-09-07 20:29:25
20:29;25.88;2026-09-07 20:29:55
20:30;25.88;2026-09-07 20:30:25
20:30;25.88;2026-09-07 20:30:55
20:31;25.88;2026-09-07 20:31:25
20:31;25.88;2026-09-07 20:31:56
20:32;25.81;2026-09-07 20:32:25
20:32;25.81;2026-09-07 20:32:55
20:33;25.81;2026-09-07 20:33:25
20:33;25.75;2026-09-07 20:33:58
20:34;25.75;2026-09-07 20:34:25
20:34;25.75;2026-09-07 20:34:55
20:35;25.75;2026-09-07 20:35:25
20:35;25.75;2026-09-07 20:35:58
20:36;25.81;2026-09-07 20:36:28
20:36;25.75;2026-09-07 20:36:55
20:37;25.75;2026-09-07 20:37:28
20:37;25.75;2026-09-07 20:37:55
20:38;25.75;2026-09-07 20:38:25
20:38;25.75;2026-09-07 20:38:55
20:39;25.75;2026-09-07 20:39:25
20:39;25.75;2026-09-07 20:39:55
20:40;25.75;2026-09-07 20:40:25
20:40;25.75;2026-09-07 20:40:55
20:41;25.75;2026-09-07 20:41:25
20:41;25.75;2026-09-07 20:41:55
20:42;25.81;2026-09-07 20:42:28
20:42;25.81;2026-09-07 20:42:55
20:43;25.75;2026-09-07 20:43:25
20:43;25.81;2026-09-07 20:43:55
20:44;25.75;2026-09-07 20:44:28
20:44;25.69;2026-09-07 20:44:55
20:45;25.69;2026-09-07 20:45:28
20:45;25.69;2026-09-07 20:45:55
20:46;25.75;2026-09-07 20:46:25
20:46;25.75;2026-09-07 20:46:55
20:47;25.75;2026-09-07 20:47:25
20:47;25.69;2026-09-07 20:47:58
20:48;25.62;2026-09-07 20:48:25
20:48;25.62;2026-09-07 20:48:55
20:49;25.62;2026-09-07 20:49:31
20:49;25.62;2026-09-07 20:49:55
20:50;25.62;2026-09-07 20:50:28
20:50;25.56;2026-09-07 20:50:57
20:51;25.56;2026-09-07 20:51:25
20:51;25.62;2026-09-07 20:51:55
20:52;25.62;2026-09-07 20:52:27
20:52;25.56;2026-09-07 20:52:55
20:53;25.56;2026-09-07 20:53:25
20:53;25.44;2026-09-07 20:53:58
20:54;25.50;2026-09-07 20:54:30
20:54;25.50;2026-09-07 20:54:55
20:55;25.50;2026-09-07 20:55:28
20:55;25.56;2026-09-07 20:55:55
20:56;25.50;2026-09-07 20:56:25
20:56;25.50;2026-09-07 20:56:59
20:57;25.50;2026-09-07 20:57:25
20:57;25.56;2026-09-07 20:57:55
20:58;25.50;2026-09-07 20:58:25
20:58;25.50;2026-09-07 20:58:59
20:59;25.44;2026-09-07 20:59:25
20:59;25.50;2026-09-07 20:59:57
21:00;25.50;2026-09-07 21:00:25
21:00;25.50;2026-09-07 21:00:58
21:01;25.50;2026-09-07 21:01:29
21:01;25.50;2026-09-07 21:01:55
21:02;25.50;2026-09-07 21:02:25
21:02;25.50;2026-09-07 21:02:57
21:03;25.50;2026-09-07 21:03:27
21:03;25.44;2026-09-07 21:03:54
21:04;25.44;2026-09-07 21:04:24
21:04;25.44;2026-09-07 21:04:54
21:05;25.44;2026-09-07 21:05:27
21:05;25.44;2026-09-07 21:05:55
21:06;25.44;2026-09-07 21:06:24
21:06;25.37;2026-09-07 21:06:54
21:07;25.44;2026-09-07 21:07:27
21:07;25.44;2026-09-07 21:07:58
21:08;25.44;2026-09-07 21:08:25
21:08;25.37;2026-09-07 21:08:54
21:09;25.37;2026-09-07 21:09:24
21:09;25.37;2026-09-07 21:09:57
21:10;25.37;2026-09-07 21:10:27
21:10;25.31;2026-09-07 21:10:55
21:11;25.25;2026-09-07 21:11:24
21:11;25.31;2026-09-07 21:11:57
21:12;25.25;2026-09-07 21:12:24
21:12;25.31;2026-09-07 21:12:54
21:13;25.31;2026-09-07 21:13:24
21:13;25.31;2026-09-07 21:13:56
21:14;25.31;2026-09-07 21:14:27
21:14;25.25;2026-09-07 21:14:54
21:15;25.19;2026-09-07 21:15:28
21:15;25.19;2026-09-07 21:15:54
21:16;25.19;2026-09-07 21:16:24
21:16;25.25;2026-09-07 21:16:57
21:17;25.31;2026-09-07 21:17:24
21:17;25.25;2026-09-07 21:17:57
21:18;25.25;2026-09-07 21:18:25
21:18;25.25;2026-09-07 21:18:54
21:19;25.25;2026-09-07 21:19:24
21:19;25.25;2026-09-07 21:19:54
21:20;25.31;2026-09-07 21:20:24
21:20;25.19;2026-09-07 21:20:54
21:21;25.19;2026-09-07 21:21:24
21:21;25.19;2026-09-07 21:21:54
21:22;25.19;2026-09-07 21:22:24
21:22;25.12;2026-09-07 21:22:57
21:23;25.19;2026-09-07 21:23:24
21:23;25.12;2026-09-07 21:23:57
21:24;25.12;2026-09-07 21:24:24
21:24;25.19;2026-09-07 21:24:54
21:25;25.19;2026-09-07 21:25:24
21:25;25.19;2026-09-07 21:25:57
21:26;25.12;2026-09-07 21:26:24
21:26;25.12;2026-09-07 21:26:54
21:27;25.12;2026-09-07 21:27:24
21:27;25.12;2026-09-07 21:27:54
21:28;25.06;2026-09-07 21:28:24
21:28;25.06;2026-09-07 21:28:54
21:29;25.06;2026-09-07 21:29:24
21:29;25.00;2026-09-07 21:29:54
21:30;25.00;2026-09-07 21:30:24
21:30;25.00;2026-09-07 21:30:54
21:31;25.06;2026-09-07 21:31:24
21:31;25.06;2026-09-07 21:31:54
21:32;25.00;2026-09-07 21:32:24
21:32;25.00;2026-09-07 21:32:54
21:33;25.00;2026-09-07 21:33:24
21:33;25.00;2026-09-07 21:33:54
21:34;25.00;2026-09-07 21:34:24
21:34;25.00;2026-09-07 21:34:54
21:35;25.06;2026-09-07 21:35:24
21:35;25.06;2026-09-07 21:35:54
21:36;25.06;2026-09-07 21:36:24
21:36;25.00;2026-09-07 21:36:54
21:37;25.00;2026-09-07 21:37:24
21:37;25.00;2026-09-07 21:37:54
21:38;24.94;2026-09-07 21:38:23
21:38;24.94;2026-09-07 21:38:57
21:39;24.94;2026-09-07 21:39:24
21:39;24.94;2026-09-07 21:39:54
21:40;25.00;2026-09-07 21:40:25
21:40;24.94;2026-09-07 21:40:53
21:41;25.00;2026-09-07 21:41:24
21:41;25.00;2026-09-07 21:41:53
21:42;25.00;2026-09-07 21:42:26
21:42;24.94;2026-09-07 21:42:53
21:43;25.00;2026-09-07 21:43:23
21:43;24.94;2026-09-07 21:43:54
21:44;24.94;2026-09-07 21:44:23
21:44;24.87;2026-09-07 21:44:53
21:45;24.87;2026-09-07 21:45:23
21:45;24.87;2026-09-07 21:45:53
21:46;24.87;2026-09-07 21:46:23
21:46;24.87;2026-09-07 21:46:53
21:47;24.87;2026-09-07 21:47:23
21:47;24.87;2026-09-07 21:47:56
21:48;24.87;2026-09-07 21:48:24
21:48;24.87;2026-09-07 21:48:53
21:49;24.87;2026-09-07 21:49:23
21:49;24.87;2026-09-07 21:49:54
21:50;24.87;2026-09-07 21:50:23
21:50;24.87;2026-09-07 21:50:54
21:51;24.87;2026-09-07 21:51:23
21:51;24.87;2026-09-07 21:51:53
21:52;24.87;2026-09-07 21:52:23
21:52;24.87;2026-09-07 21:52:53
21:53;24.87;2026-09-07 21:53:23
21:53;24.81;2026-09-07 21:53:53
21:54;24.81;2026-09-07 21:54:23
21:54;24.81;2026-09-07 21:54:53
21:55;24.81;2026-09-07 21:55:23
21:55;24.81;2026-09-07 21:55:53
21:56;24.81;2026-09-07 21:56:23
21:56;24.81;2026-09-07 21:56:53
21:57;24.75;2026-09-07 21:57:23
21:57;24.75;2026-09-07 21:57:54
21:58;24.75;2026-09-07 21:58:23
21:58;24.75;2026-09-07 21:58:53
21:59;24.75;2026-09-07 21:59:23
21:59;24.69;2026-09-07 21:59:53
22:00;24.69;2026-09-07 22:00:23
22:00;24.75;2026-09-07 22:00:53
22:01;24.69;2026-09-07 22:01:23
22:01;24.69;2026-09-07 22:01:53
22:02;24.69;2026-09-07 22:02:23
22:02;24.56;2026-09-07 22:02:53
22:03;24.56;2026-09-07 22:03:23
22:03;24.63;2026-09-07 22:03:53
22:04;24.63;2026-09-07 22:04:23
22:04;24.63;2026-09-07 22:04:53
22:05;24.69;2026-09-07 22:05:23
22:05;24.75;2026-09-07 22:05:53
22:06;24.69;2026-09-07 22:06:23
22:06;24.69;2026-09-07 22:06:53
22:07;24.69;2026-09-07 22:07:23
22:07;24.69;2026-09-07 22:07:53
22:08;24.69;2026-09-07 22:08:23
22:08;24.69;2026-09-07 22:08:53
22:09;24.63;2026-09-07 22:09:23
22:09;24.63;2026-09-07 22:09:53
22:10;24.63;2026-09-07 22:10:23
22:10;24.63;2026-09-07 22:10:53
22:11;24.63;2026-09-07 22:11:23
22:11;24.69;2026-09-07 22:11:53
22:12;24.69;2026-09-07 22:12:23
22:12;24.69;2026-09-07 22:12:53
22:13;24.69;2026-09-07 22:13:26
22:13;24.69;2026-09-07 22:13:53
22:14;24.75;2026-09-07 22:14:23
22:14;24.69;2026-09-07 22:14:53
22:15;24.69;2026-09-07 22:15:23
22:15;24.69;2026-09-07 22:15:53
22:16;24.75;2026-09-07 22:16:23
22:16;24.75;2026-09-07 22:16:53
22:17;24.69;2026-09-07 22:17:23
22:17;24.75;2026-09-07 22:17:53
22:18;24.75;2026-09-07 22:18:23
22:18;24.75;2026-09-07 22:18:53
22:19;24.75;2026-09-07 22:19:23
22:19;24.75;2026-09-07 22:19:53
22:20;24.75;2026-09-07 22:20:23
22:20;24.75;2026-09-07 22:20:53
22:21;24.69;2026-09-07 22:21:23
22:21;24.63;2026-09-07 22:21:53
22:22;24.63;2026-09-07 22:22:23
22:22;24.63;2026-09-07 22:22:53
22:23;24.63;2026-09-07 22:23:23
22:23;24.63;2026-09-07 22:23:53
22:24;24.63;2026-09-07 22:24:23
22:24;24.63;2026-09-07 22:24:52
22:25;24.56;2026-09-07 22:25:23
22:25;24.56;2026-09-07 22:25:53
22:26;24.56;2026-09-07 22:26:22
22:26;24.63;2026-09-07 22:26:53
22:27;24.56;2026-09-07 22:27:22
22:27;24.56;2026-09-07 22:27:53
22:28;24.50;2026-09-07 22:28:22
22:28;24.56;2026-09-07 22:28:53
22:29;24.56;2026-09-07 22:29:22
22:29;24.56;2026-09-07 22:29:52
22:30;24.63;2026-09-07 22:30:23
22:30;24.56;2026-09-07 22:30:52
22:31;24.56;2026-09-07 22:31:23
22:31;24.56;2026-09-07 22:31:53
22:32;24.56;2026-09-07 22:32:22
22:32;24.50;2026-09-07 22:32:52
22:33;24.50;2026-09-07 22:33:22
22:33;24.50;2026-09-07 22:33:52
22:34;24.37;2026-09-07 22:34:22
22:34;24.44;2026-09-07 22:34:52
22:35;24.44;2026-09-07 22:35:23
22:35;24.44;2026-09-07 22:35:52
22:36;24.44;2026-09-07 22:36:22
22:36;24.50;2026-09-07 22:36:53
22:37;24.44;2026-09-07 22:37:22
22:37;24.50;2026-09-07 22:37:52
22:38;24.44;2026-09-07 22:38:22
22:38;24.44;2026-09-07 22:38:52
22:39;24.44;2026-09-07 22:39:22
22:39;24.44;2026-09-07 22:39:52
22:40;24.37;2026-09-07 22:40:22
22:40;24.44;2026-09-07 22:40:52
22:41;24.44;2026-09-07 22:41:22
22:41;24.44;2026-09-07 22:41:52
22:42;24.44;2026-09-07 22:42:24
22:42;24.44;2026-09-07 22:42:52
22:43;24.44;2026-09-07 22:43:22
22:43;24.44;2026-09-07 22:43:52
22:44;24.37;2026-09-07 22:44:22
22:44;24.37;2026-09-07 22:44:52
22:45;24.37;2026-09-07 22:45:22
22:45;24.44;2026-09-07 22:45:52
22:46;24.44;2026-09-07 22:46:22
22:46;24.44;2026-09-07 22:46:52
22:47;24.37;2026-09-07 22:47:22
22:47;24.37;2026-09-07 22:47:52
22:48;24.44;2026-09-07 22:48:22
22:48;24.44;2026-09-07 22:48:55
22:49;24.44;2026-09-07 22:49:27
22:49;24.37;2026-09-07 22:49:52
22:50;24.44;2026-09-07 22:50:22
22:50;24.37;2026-09-07 22:50:52
22:51;24.37;2026-09-07 22:51:22
22:51;24.44;2026-09-07 22:51:52
22:52;24.44;2026-09-07 22:52:22
22:52;24.50;2026-09-07 22:52:52
22:53;24.50;2026-09-07 22:53:22
22:53;24.44;2026-09-07 22:53:52
22:54;24.44;2026-09-07 22:54:22
22:54;24.37;2026-09-07 22:54:52
22:55;24.44;2026-09-07 22:55:24
22:55;24.37;2026-09-07 22:55:52
22:56;24.37;2026-09-07 22:56:22
22:56;24.37;2026-09-07 22:56:52
22:57;24.37;2026-09-07 22:57:22
22:57;24.37;2026-09-07 22:57:52
22:58;24.25;2026-09-07 22:58:22
22:58;24.25;2026-09-07 22:58:52
22:59;24.31;2026-09-07 22:59:22
22:59;24.31;2026-09-07 22:59:52
23:00;24.31;2026-09-07 23:00:22
23:00;24.37;2026-09-07 23:00:52
23:01;24.37;2026-09-07 23:01:22
23:01;24.37;2026-09-07 23:01:52
23:02;24.37;2026-09-07 23:02:22
23:02;24.37;2026-09-07 23:02:52
23:03;24.44;2026-09-07 23:03:21
23:03;24.44;2026-09-07 23:03:52
23:04;24.37;2026-09-07 23:04:21
23:04;24.37;2026-09-07 23:04:52
23:05;24.31;2026-09-07 23:05:22
23:05;24.31;2026-09-07 23:05:52
23:06;24.31;2026-09-07 23:06:22
23:06;24.25;2026-09-07 23:06:52
23:07;24.25;2026-09-07 23:07:22
23:07;24.12;2026-09-07 23:07:52
23:08;24.12;2026-09-07 23:08:21
23:08;24.12;2026-09-07 23:08:52
23:09;24.06;2026-09-07 23:09:21
23:09;24.12;2026-09-07 23:09:52
23:10;24.12;2026-09-07 23:10:21
23:10;24.12;2026-09-07 23:10:51
23:11;24.19;2026-09-07 23:11:22
23:11;24.19;2026-09-07 23:11:52
23:12;24.25;2026-09-07 23:12:22
23:12;24.25;2026-09-07 23:12:51
23:13;24.25;2026-09-07 23:13:21
23:13;24.19;2026-09-07 23:13:51
23:14;24.12;2026-09-07 23:14:52
23:15;24.12;2026-09-07 23:15:21
23:15;24.12;2026-09-07 23:15:51
23:16;24.12;2026-09-07 23:16:22
23:16;24.12;2026-09-07 23:16:51
23:17;24.06;2026-09-07 23:17:22
23:17;24.12;2026-09-07 23:17:51
23:18;24.12;2026-09-07 23:18:21
23:18;24.19;2026-09-07 23:18:51
23:19;24.19;2026-09-07 23:19:21
23:19;24.19;2026-09-07 23:19:51
23:20;24.19;2026-09-07 23:20:21
23:20;24.19;2026-09-07 23:20:51
23:21;24.19;2026-09-07 23:21:21
23:21;24.25;2026-09-07 23:21:51
23:22;24.19;2026-09-07 23:22:21
23:22;24.25;2026-09-07 23:22:51
23:23;24.19;2026-09-07 23:23:21
23:23;24.19;2026-09-07 23:23:52
23:24;24.25;2026-09-07 23:24:21
23:24;24.25;2026-09-07 23:24:51
23:25;24.25;2026-09-07 23:25:21
23:25;24.31;2026-09-07 23:25:51
23:26;24.31;2026-09-07 23:26:21
23:26;24.25;2026-09-07 23:26:51
23:27;24.25;2026-09-07 23:27:21
23:27;24.25;2026-09-07 23:27:51
23:28;24.25;2026-09-07 23:28:21
23:28;24.25;2026-09-07 23:28:51
23:29;24.25;2026-09-07 23:29:21
23:29;24.25;2026-09-07 23:29:51
23:30;24.19;2026-09-07 23:30:24
23:30;24.19;2026-09-07 23:30:51
23:31;24.19;2026-09-07 23:31:21
23:31;24.19;2026-09-07 23:31:51
23:32;24.25;2026-09-07 23:32:21
23:32;24.19;2026-09-07 23:32:51
23:33;24.19;2026-09-07 23:33:21
23:33;24.19;2026-09-07 23:33:51
23:34;24.25;2026-09-07 23:34:21
23:34;24.25;2026-09-07 23:34:51
23:35;24.19;2026-09-07 23:35:21
23:35;24.25;2026-09-07 23:35:51
23:36;24.25;2026-09-07 23:36:21
23:36;24.19;2026-09-07 23:36:51
23:37;24.19;2026-09-07 23:37:21
23:37;24.19;2026-09-07 23:37:51
23:38;24.25;2026-09-07 23:38:21
23:38;24.25;2026-09-07 23:38:51
23:39;24.25;2026-09-07 23:39:21
23:39;24.25;2026-09-07 23:39:51
23:40;24.19;2026-09-07 23:40:21
23:40;24.19;2026-09-07 23:40:51
23:41;24.25;2026-09-07 23:41:21
23:41;24.25;2026-09-07 23:41:51
23:42;24.25;2026-09-07 23:42:20
23:42;24.25;2026-09-07 23:42:51
23:43;24.25;2026-09-07 23:43:21
23:43;24.25;2026-09-07 23:43:50
23:44;24.25;2026-09-07 23:44:21
23:44;24.19;2026-09-07 23:44:51
23:45;24.12;2026-09-07 23:45:21
23:45;24.06;2026-09-07 23:45:50
23:46;24.00;2026-09-07 23:46:21
23:46;23.87;2026-09-07 23:46:51
23:47;23.94;2026-09-07 23:47:20
23:47;23.94;2026-09-07 23:47:51
23:48;24.00;2026-09-07 23:48:21
23:48;24.00;2026-09-07 23:48:51
23:49;24.00;2026-09-07 23:49:20
23:49;24.00;2026-09-07 23:49:51
23:50;24.06;2026-09-07 23:50:20
23:50;24.06;2026-09-07 23:50:50
23:51;24.06;2026-09-07 23:51:20
23:51;24.06;2026-09-07 23:51:50
23:53;24.06;2026-09-07 23:53:52
23:54;24.06;2026-09-07 23:54:22
23:54;24.06;2026-09-07 23:54:52
23:55;24.06;2026-09-07 23:55:22
23:55;24.00;2026-09-07 23:55:51
23:56;24.00;2026-09-07 23:56:22
23:56;24.06;2026-09-07 23:56:52
23:57;24.06;2026-09-07 23:57:23
23:57;24.06;2026-09-07 23:57:52
23:58;24.06;2026-09-07 23:58:22
23:58;24.06;2026-09-07 23:58:52
23:59;24.06;2026-09-07 23:59:22
23:59;24.06;2026-09-07 23:59:52