tempo;TPLtemperatura;registro_data/hora
00:00;23.38;2026-06-29 00:00:29
00:00;23.38;2026-06-29 00:00:58
00:01;23.38;2026-06-29 00:01:29
00:01;23.38;2026-06-29 00:01:58
00:02;23.38;2026-06-29 00:02:28
00:02;23.38;2026-06-29 00:02:59
00:03;23.38;2026-06-29 00:03:28
00:03;23.38;2026-06-29 00:03:58
00:04;23.38;2026-06-29 00:04:28
00:04;23.38;2026-06-29 00:04:58
00:05;23.38;2026-06-29 00:05:28
00:05;23.44;2026-06-29 00:05:58
00:06;23.38;2026-06-29 00:06:28
00:06;23.38;2026-06-29 00:06:58
00:07;23.38;2026-06-29 00:07:28
00:07;23.38;2026-06-29 00:07:58
00:08;23.38;2026-06-29 00:08:28
00:08;23.38;2026-06-29 00:08:59
00:09;23.38;2026-06-29 00:09:28
00:09;23.44;2026-06-29 00:09:59
00:10;23.38;2026-06-29 00:10:28
00:10;23.38;2026-06-29 00:10:58
00:11;23.38;2026-06-29 00:11:28
00:11;23.38;2026-06-29 00:11:58
00:12;23.38;2026-06-29 00:12:28
00:13;23.38;2026-06-29 00:13:02
00:13;23.38;2026-06-29 00:13:33
00:13;23.38;2026-06-29 00:13:58
00:14;23.38;2026-06-29 00:14:28
00:14;23.38;2026-06-29 00:14:58
00:15;23.38;2026-06-29 00:15:28
00:15;23.38;2026-06-29 00:15:58
00:16;23.38;2026-06-29 00:16:28
00:17;23.38;2026-06-29 00:17:40
00:18;23.38;2026-06-29 00:18:10
00:18;23.38;2026-06-29 00:18:40
00:19;23.38;2026-06-29 00:19:10
00:19;23.38;2026-06-29 00:19:40
00:20;23.38;2026-06-29 00:20:10
00:20;23.38;2026-06-29 00:20:40
00:21;23.38;2026-06-29 00:21:10
00:21;23.38;2026-06-29 00:21:40
00:22;23.38;2026-06-29 00:22:10
00:22;23.38;2026-06-29 00:22:40
00:23;23.44;2026-06-29 00:23:10
00:23;23.44;2026-06-29 00:23:40
00:24;23.38;2026-06-29 00:24:10
00:24;23.31;2026-06-29 00:24:40
00:25;23.31;2026-06-29 00:25:10
00:25;23.31;2026-06-29 00:25:40
00:26;23.31;2026-06-29 00:26:10
00:26;23.31;2026-06-29 00:26:40
00:27;23.31;2026-06-29 00:27:10
00:27;23.38;2026-06-29 00:27:40
00:28;23.31;2026-06-29 00:28:10
00:28;23.38;2026-06-29 00:28:40
00:29;23.38;2026-06-29 00:29:10
00:29;23.31;2026-06-29 00:29:40
00:30;23.38;2026-06-29 00:30:10
00:30;23.38;2026-06-29 00:30:40
00:31;23.38;2026-06-29 00:31:10
00:31;23.38;2026-06-29 00:31:40
00:32;23.38;2026-06-29 00:32:10
00:32;23.38;2026-06-29 00:32:40
00:33;23.38;2026-06-29 00:33:10
00:33;23.31;2026-06-29 00:33:40
00:34;23.31;2026-06-29 00:34:10
00:34;23.31;2026-06-29 00:34:40
00:35;23.31;2026-06-29 00:35:10
00:35;23.38;2026-06-29 00:35:40
00:36;23.31;2026-06-29 00:36:10
00:36;23.31;2026-06-29 00:36:40
00:37;23.38;2026-06-29 00:37:49
00:38;23.38;2026-06-29 00:38:10
00:38;23.38;2026-06-29 00:38:40
00:39;23.38;2026-06-29 00:39:10
00:39;23.38;2026-06-29 00:39:40
00:40;23.38;2026-06-29 00:40:10
00:40;23.38;2026-06-29 00:40:40
00:41;23.38;2026-06-29 00:41:10
00:41;23.38;2026-06-29 00:41:39
00:42;23.38;2026-06-29 00:42:10
00:42;23.38;2026-06-29 00:42:40
00:43;23.38;2026-06-29 00:43:10
00:43;23.38;2026-06-29 00:43:40
00:44;23.38;2026-06-29 00:44:10
00:44;23.31;2026-06-29 00:44:40
00:45;23.31;2026-06-29 00:45:10
00:45;23.31;2026-06-29 00:45:39
00:46;23.31;2026-06-29 00:46:10
00:46;23.31;2026-06-29 00:46:40
00:47;23.31;2026-06-29 00:47:09
00:47;23.31;2026-06-29 00:47:40
00:48;23.31;2026-06-29 00:48:09
00:48;23.31;2026-06-29 00:48:39
00:49;23.31;2026-06-29 00:49:09
00:49;23.31;2026-06-29 00:49:40
00:50;23.31;2026-06-29 00:50:09
00:50;23.31;2026-06-29 00:50:39
00:51;23.25;2026-06-29 00:51:10
00:51;23.25;2026-06-29 00:51:40
00:52;23.25;2026-06-29 00:52:09
00:52;23.25;2026-06-29 00:52:40
00:53;23.25;2026-06-29 00:53:09
00:53;23.25;2026-06-29 00:53:39
00:54;23.25;2026-06-29 00:54:09
00:54;23.19;2026-06-29 00:54:39
00:55;23.19;2026-06-29 00:55:09
00:55;23.25;2026-06-29 00:55:39
00:56;23.19;2026-06-29 00:56:09
00:56;23.25;2026-06-29 00:56:39
00:57;23.25;2026-06-29 00:57:09
00:57;23.25;2026-06-29 00:57:39
00:58;23.19;2026-06-29 00:58:09
00:58;23.19;2026-06-29 00:58:39
00:59;23.19;2026-06-29 00:59:09
00:59;23.19;2026-06-29 00:59:39
01:00;23.19;2026-06-29 01:00:09
01:00;23.19;2026-06-29 01:00:39
01:01;23.19;2026-06-29 01:01:09
01:01;23.12;2026-06-29 01:01:39
01:02;23.12;2026-06-29 01:02:09
01:02;23.19;2026-06-29 01:02:39
01:03;23.19;2026-06-29 01:03:09
01:03;23.19;2026-06-29 01:03:39
01:04;23.25;2026-06-29 01:04:09
01:04;23.25;2026-06-29 01:04:39
01:05;23.25;2026-06-29 01:05:09
01:05;23.25;2026-06-29 01:05:39
01:06;23.19;2026-06-29 01:06:09
01:06;23.19;2026-06-29 01:06:39
01:07;23.19;2026-06-29 01:07:09
01:07;23.25;2026-06-29 01:07:39
01:08;23.25;2026-06-29 01:08:09
01:08;23.25;2026-06-29 01:08:39
01:09;23.25;2026-06-29 01:09:09
01:09;23.31;2026-06-29 01:09:39
01:10;23.25;2026-06-29 01:10:09
01:10;23.25;2026-06-29 01:10:39
01:11;23.25;2026-06-29 01:11:09
01:11;23.25;2026-06-29 01:11:39
01:12;23.25;2026-06-29 01:12:09
01:12;23.25;2026-06-29 01:12:39
01:13;23.25;2026-06-29 01:13:09
01:13;23.25;2026-06-29 01:13:39
01:14;23.25;2026-06-29 01:14:09
01:14;23.31;2026-06-29 01:14:39
01:15;23.31;2026-06-29 01:15:09
01:15;23.31;2026-06-29 01:15:39
01:16;23.31;2026-06-29 01:16:09
01:16;23.31;2026-06-29 01:16:39
01:17;23.31;2026-06-29 01:17:09
01:17;23.31;2026-06-29 01:17:39
01:18;23.31;2026-06-29 01:18:09
01:18;23.31;2026-06-29 01:18:39
01:19;23.31;2026-06-29 01:19:09
01:19;23.31;2026-06-29 01:19:39
01:20;23.31;2026-06-29 01:20:09
01:20;23.25;2026-06-29 01:20:39
01:21;23.31;2026-06-29 01:21:09
01:21;23.25;2026-06-29 01:21:39
01:22;23.31;2026-06-29 01:22:08
01:22;23.31;2026-06-29 01:22:39
01:23;23.31;2026-06-29 01:23:09
01:23;23.38;2026-06-29 01:23:39
01:24;23.31;2026-06-29 01:24:09
01:24;23.31;2026-06-29 01:24:39
01:25;23.38;2026-06-29 01:25:09
01:25;23.31;2026-06-29 01:25:38
01:26;23.31;2026-06-29 01:26:09
01:26;23.31;2026-06-29 01:26:39
01:27;23.38;2026-06-29 01:27:08
01:29;23.44;2026-06-29 01:29:10
01:29;23.44;2026-06-29 01:29:40
01:30;23.44;2026-06-29 01:30:10
01:30;23.44;2026-06-29 01:30:40
01:31;23.44;2026-06-29 01:31:10
01:31;23.44;2026-06-29 01:31:40
01:32;23.38;2026-06-29 01:32:10
01:32;23.38;2026-06-29 01:32:40
01:33;23.38;2026-06-29 01:33:10
01:33;23.38;2026-06-29 01:33:40
01:34;23.38;2026-06-29 01:34:10
01:34;23.38;2026-06-29 01:34:40
01:35;23.38;2026-06-29 01:35:10
01:35;23.38;2026-06-29 01:35:40
01:36;23.38;2026-06-29 01:36:10
01:36;23.38;2026-06-29 01:36:40
01:37;23.38;2026-06-29 01:37:10
01:37;23.44;2026-06-29 01:37:40
01:38;23.38;2026-06-29 01:38:10
01:38;23.44;2026-06-29 01:38:40
01:39;23.38;2026-06-29 01:39:12
01:39;23.44;2026-06-29 01:39:40
01:40;23.44;2026-06-29 01:40:10
01:40;23.44;2026-06-29 01:40:39
01:41;23.44;2026-06-29 01:41:10
01:41;23.44;2026-06-29 01:41:39
01:42;23.44;2026-06-29 01:42:09
01:42;23.44;2026-06-29 01:42:39
01:43;23.44;2026-06-29 01:43:09
01:43;23.50;2026-06-29 01:43:39
01:44;23.50;2026-06-29 01:44:09
01:44;23.50;2026-06-29 01:44:40
01:45;23.50;2026-06-29 01:45:09
01:45;23.50;2026-06-29 01:45:39
01:46;23.50;2026-06-29 01:46:10
01:46;23.50;2026-06-29 01:46:39
01:47;23.50;2026-06-29 01:47:09
01:47;23.50;2026-06-29 01:47:39
01:48;23.44;2026-06-29 01:48:09
01:48;23.44;2026-06-29 01:48:39
01:49;23.44;2026-06-29 01:49:10
01:49;23.50;2026-06-29 01:49:39
01:50;23.50;2026-06-29 01:50:09
01:50;23.50;2026-06-29 01:50:39
01:51;23.50;2026-06-29 01:51:09
01:51;23.44;2026-06-29 01:51:39
01:52;23.44;2026-06-29 01:52:09
01:52;23.50;2026-06-29 01:52:40
01:53;23.50;2026-06-29 01:53:09
01:53;23.44;2026-06-29 01:53:39
01:54;23.50;2026-06-29 01:54:09
01:54;23.50;2026-06-29 01:54:39
01:55;23.50;2026-06-29 01:55:09
01:55;23.50;2026-06-29 01:55:39
01:56;23.50;2026-06-29 01:56:09
01:56;23.50;2026-06-29 01:56:39
01:57;23.44;2026-06-29 01:57:09
01:57;23.44;2026-06-29 01:57:39
01:58;23.50;2026-06-29 01:58:09
01:58;23.50;2026-06-29 01:58:39
01:59;23.50;2026-06-29 01:59:09
01:59;23.44;2026-06-29 01:59:39
02:00;23.50;2026-06-29 02:00:09
02:00;23.50;2026-06-29 02:00:39
02:01;23.44;2026-06-29 02:01:09
02:01;23.44;2026-06-29 02:01:39
02:02;23.50;2026-06-29 02:02:09
02:02;23.50;2026-06-29 02:02:39
02:03;23.50;2026-06-29 02:03:09
02:03;23.50;2026-06-29 02:03:39
02:04;23.44;2026-06-29 02:04:09
02:04;23.44;2026-06-29 02:04:39
02:05;23.44;2026-06-29 02:05:09
02:05;23.50;2026-06-29 02:05:39
02:06;23.50;2026-06-29 02:06:09
02:06;23.50;2026-06-29 02:06:39
02:07;23.50;2026-06-29 02:07:09
02:07;23.50;2026-06-29 02:07:39
02:08;23.44;2026-06-29 02:08:09
02:08;23.44;2026-06-29 02:08:39
02:09;23.44;2026-06-29 02:09:09
02:09;23.44;2026-06-29 02:09:39
02:10;23.44;2026-06-29 02:10:09
02:10;23.44;2026-06-29 02:10:39
02:11;23.44;2026-06-29 02:11:09
02:11;23.44;2026-06-29 02:11:39
02:12;23.44;2026-06-29 02:12:09
02:12;23.44;2026-06-29 02:12:39
02:13;23.50;2026-06-29 02:13:09
02:13;23.44;2026-06-29 02:13:39
02:14;23.44;2026-06-29 02:14:09
02:14;23.44;2026-06-29 02:14:39
02:15;23.44;2026-06-29 02:15:09
02:15;23.44;2026-06-29 02:15:39
02:16;23.44;2026-06-29 02:16:09
02:16;23.44;2026-06-29 02:16:39
02:17;23.50;2026-06-29 02:17:09
02:17;23.50;2026-06-29 02:17:39
02:18;23.44;2026-06-29 02:18:09
02:18;23.50;2026-06-29 02:18:39
02:19;23.44;2026-06-29 02:19:08
02:19;23.50;2026-06-29 02:19:39
02:20;23.50;2026-06-29 02:20:09
02:20;23.50;2026-06-29 02:20:39
02:21;23.44;2026-06-29 02:21:09
02:21;23.44;2026-06-29 02:21:39
02:22;23.44;2026-06-29 02:22:09
02:22;23.44;2026-06-29 02:22:39
02:23;23.44;2026-06-29 02:23:09
02:23;23.44;2026-06-29 02:23:39
02:24;23.50;2026-06-29 02:24:09
02:24;23.50;2026-06-29 02:24:39
02:25;23.50;2026-06-29 02:25:08
02:25;23.50;2026-06-29 02:25:39
02:26;23.50;2026-06-29 02:26:08
02:26;23.50;2026-06-29 02:26:39
02:27;23.50;2026-06-29 02:27:09
02:27;23.50;2026-06-29 02:27:38
02:28;23.44;2026-06-29 02:28:08
02:28;23.50;2026-06-29 02:28:38
02:29;23.50;2026-06-29 02:29:08
02:29;23.44;2026-06-29 02:29:38
02:30;23.44;2026-06-29 02:30:09
02:30;23.44;2026-06-29 02:30:38
02:31;23.44;2026-06-29 02:31:09
02:31;23.44;2026-06-29 02:31:38
02:32;23.44;2026-06-29 02:32:08
02:32;23.50;2026-06-29 02:32:38
02:33;23.50;2026-06-29 02:33:08
02:33;23.50;2026-06-29 02:33:38
02:34;23.44;2026-06-29 02:34:08
02:34;23.44;2026-06-29 02:34:38
02:35;23.44;2026-06-29 02:35:08
02:35;23.44;2026-06-29 02:35:38
02:36;23.44;2026-06-29 02:36:09
02:36;23.44;2026-06-29 02:36:38
02:37;23.38;2026-06-29 02:37:08
02:37;23.38;2026-06-29 02:37:38
02:38;23.38;2026-06-29 02:38:08
02:38;23.38;2026-06-29 02:38:38
02:39;23.38;2026-06-29 02:39:08
02:39;23.31;2026-06-29 02:39:38
02:40;23.31;2026-06-29 02:40:08
02:40;23.31;2026-06-29 02:40:38
02:41;23.31;2026-06-29 02:41:08
02:41;23.31;2026-06-29 02:41:38
02:42;23.31;2026-06-29 02:42:08
02:42;23.31;2026-06-29 02:42:38
02:43;23.38;2026-06-29 02:43:08
02:43;23.38;2026-06-29 02:43:38
02:44;23.44;2026-06-29 02:44:08
02:44;23.38;2026-06-29 02:44:38
02:45;23.38;2026-06-29 02:45:08
02:45;23.38;2026-06-29 02:45:38
02:46;23.38;2026-06-29 02:46:08
02:46;23.38;2026-06-29 02:46:38
02:47;23.38;2026-06-29 02:47:08
02:47;23.38;2026-06-29 02:47:38
02:48;23.38;2026-06-29 02:48:08
02:48;23.38;2026-06-29 02:48:38
02:49;23.38;2026-06-29 02:49:08
02:49;23.38;2026-06-29 02:49:38
02:50;23.38;2026-06-29 02:50:08
02:50;23.38;2026-06-29 02:50:38
02:51;23.38;2026-06-29 02:51:08
02:51;23.38;2026-06-29 02:51:38
02:52;23.38;2026-06-29 02:52:08
02:52;23.38;2026-06-29 02:52:38
02:53;23.38;2026-06-29 02:53:08
02:53;23.38;2026-06-29 02:53:38
02:54;23.31;2026-06-29 02:54:08
02:54;23.31;2026-06-29 02:54:38
02:55;23.31;2026-06-29 02:55:08
02:55;23.31;2026-06-29 02:55:38
02:56;23.31;2026-06-29 02:56:08
02:57;23.31;2026-06-29 02:57:39
02:58;23.31;2026-06-29 02:58:09
02:58;23.31;2026-06-29 02:58:39
02:59;23.31;2026-06-29 02:59:09
02:59;23.31;2026-06-29 02:59:39
03:00;23.31;2026-06-29 03:00:09
03:00;23.31;2026-06-29 03:00:39
03:01;23.31;2026-06-29 03:01:09
03:01;23.38;2026-06-29 03:01:42
03:02;23.38;2026-06-29 03:02:09
03:03;23.38;2026-06-29 03:03:23
03:03;23.38;2026-06-29 03:03:39
03:04;23.38;2026-06-29 03:04:09
03:04;23.38;2026-06-29 03:04:39
03:05;23.38;2026-06-29 03:05:09
03:05;23.38;2026-06-29 03:05:39
03:06;23.38;2026-06-29 03:06:09
03:06;23.38;2026-06-29 03:06:38
03:07;23.31;2026-06-29 03:07:09
03:07;23.31;2026-06-29 03:07:39
03:08;23.31;2026-06-29 03:08:09
03:08;23.31;2026-06-29 03:08:39
03:09;23.31;2026-06-29 03:09:08
03:09;23.31;2026-06-29 03:09:38
03:10;23.31;2026-06-29 03:10:08
03:10;23.31;2026-06-29 03:10:38
03:11;23.31;2026-06-29 03:11:08
03:11;23.31;2026-06-29 03:11:39
03:12;23.31;2026-06-29 03:12:08
03:12;23.31;2026-06-29 03:12:38
03:13;23.31;2026-06-29 03:13:08
03:13;23.31;2026-06-29 03:13:38
03:14;23.31;2026-06-29 03:14:08
03:14;23.31;2026-06-29 03:14:38
03:15;23.31;2026-06-29 03:15:08
03:15;23.38;2026-06-29 03:15:38
03:16;23.31;2026-06-29 03:16:09
03:16;23.31;2026-06-29 03:16:39
03:17;23.31;2026-06-29 03:17:08
03:17;23.31;2026-06-29 03:17:38
03:18;23.31;2026-06-29 03:18:08
03:18;23.38;2026-06-29 03:18:38
03:19;23.38;2026-06-29 03:19:08
03:19;23.38;2026-06-29 03:19:38
03:20;23.38;2026-06-29 03:20:09
03:20;23.38;2026-06-29 03:20:38
03:21;23.38;2026-06-29 03:21:08
03:21;23.31;2026-06-29 03:21:38
03:22;23.31;2026-06-29 03:22:08
03:22;23.31;2026-06-29 03:22:38
03:23;23.31;2026-06-29 03:23:08
03:23;23.38;2026-06-29 03:23:38
03:24;23.31;2026-06-29 03:24:08
03:24;23.38;2026-06-29 03:24:38
03:26;23.38;2026-06-29 03:26:09
03:26;23.38;2026-06-29 03:26:17
03:26;23.38;2026-06-29 03:26:47
03:27;23.38;2026-06-29 03:27:17
03:27;23.31;2026-06-29 03:27:47
03:28;23.31;2026-06-29 03:28:17
03:28;23.31;2026-06-29 03:28:47
03:29;23.31;2026-06-29 03:29:17
03:29;23.31;2026-06-29 03:29:47
03:30;23.31;2026-06-29 03:30:17
03:30;23.31;2026-06-29 03:30:47
03:31;23.31;2026-06-29 03:31:17
03:31;23.31;2026-06-29 03:31:47
03:32;23.31;2026-06-29 03:32:17
03:32;23.31;2026-06-29 03:32:47
03:33;23.31;2026-06-29 03:33:17
03:33;23.31;2026-06-29 03:33:47
03:34;23.31;2026-06-29 03:34:17
03:34;23.31;2026-06-29 03:34:47
03:35;23.31;2026-06-29 03:35:17
03:35;23.31;2026-06-29 03:35:47
03:36;23.38;2026-06-29 03:36:17
03:36;23.31;2026-06-29 03:36:47
03:37;23.31;2026-06-29 03:37:17
03:37;23.31;2026-06-29 03:37:47
03:38;23.31;2026-06-29 03:38:17
03:38;23.31;2026-06-29 03:38:47
03:39;23.31;2026-06-29 03:39:17
03:39;23.31;2026-06-29 03:39:47
03:40;23.31;2026-06-29 03:40:17
03:40;23.38;2026-06-29 03:40:47
03:41;23.38;2026-06-29 03:41:17
03:41;23.31;2026-06-29 03:41:47
03:42;23.31;2026-06-29 03:42:17
03:42;23.31;2026-06-29 03:42:47
03:43;23.31;2026-06-29 03:43:17
03:43;23.31;2026-06-29 03:43:47
03:44;23.31;2026-06-29 03:44:17
03:44;23.31;2026-06-29 03:44:47
03:45;23.31;2026-06-29 03:45:17
03:45;23.38;2026-06-29 03:45:47
03:46;23.31;2026-06-29 03:46:17
03:46;23.38;2026-06-29 03:46:47
03:47;23.31;2026-06-29 03:47:17
03:47;23.31;2026-06-29 03:47:47
03:48;23.31;2026-06-29 03:48:17
03:48;23.31;2026-06-29 03:48:47
03:49;23.38;2026-06-29 03:49:17
03:49;23.38;2026-06-29 03:49:46
03:50;23.38;2026-06-29 03:50:17
03:50;23.38;2026-06-29 03:50:47
03:51;23.31;2026-06-29 03:51:16
03:51;23.38;2026-06-29 03:51:47
03:52;23.38;2026-06-29 03:52:17
03:52;23.31;2026-06-29 03:52:47
03:53;23.31;2026-06-29 03:53:17
03:53;23.31;2026-06-29 03:53:46
03:54;23.31;2026-06-29 03:54:17
03:54;23.31;2026-06-29 03:54:46
03:55;23.31;2026-06-29 03:55:17
03:55;23.31;2026-06-29 03:55:47
03:56;23.38;2026-06-29 03:56:16
03:56;23.38;2026-06-29 03:56:47
03:57;23.38;2026-06-29 03:57:17
03:57;23.38;2026-06-29 03:57:46
03:58;23.38;2026-06-29 03:58:16
03:58;23.38;2026-06-29 03:58:47
03:59;23.38;2026-06-29 03:59:17
03:59;23.38;2026-06-29 03:59:46
04:00;23.38;2026-06-29 04:00:16
04:00;23.38;2026-06-29 04:00:47
04:01;23.38;2026-06-29 04:01:16
04:01;23.38;2026-06-29 04:01:46
04:02;23.38;2026-06-29 04:02:16
04:02;23.38;2026-06-29 04:02:46
04:03;23.38;2026-06-29 04:03:16
04:03;23.38;2026-06-29 04:03:46
04:04;23.38;2026-06-29 04:04:16
04:04;23.38;2026-06-29 04:04:46
04:05;23.38;2026-06-29 04:05:16
04:05;23.38;2026-06-29 04:05:46
04:06;23.38;2026-06-29 04:06:16
04:06;23.38;2026-06-29 04:06:46
04:07;23.38;2026-06-29 04:07:16
04:07;23.38;2026-06-29 04:07:46
04:08;23.38;2026-06-29 04:08:16
04:08;23.38;2026-06-29 04:08:46
04:09;23.38;2026-06-29 04:09:16
04:09;23.38;2026-06-29 04:09:46
04:10;23.38;2026-06-29 04:10:16
04:10;23.38;2026-06-29 04:10:46
04:11;23.38;2026-06-29 04:11:16
04:11;23.38;2026-06-29 04:11:46
04:12;23.31;2026-06-29 04:12:16
04:12;23.31;2026-06-29 04:12:46
04:13;23.31;2026-06-29 04:13:16
04:13;23.31;2026-06-29 04:13:46
04:14;23.38;2026-06-29 04:14:16
04:15;23.31;2026-06-29 04:15:46
04:16;23.31;2026-06-29 04:16:16
04:16;23.31;2026-06-29 04:16:46
04:17;23.25;2026-06-29 04:17:16
04:17;23.25;2026-06-29 04:17:46
04:18;23.25;2026-06-29 04:18:16
04:18;23.31;2026-06-29 04:18:46
04:19;23.25;2026-06-29 04:19:16
04:19;23.25;2026-06-29 04:19:46
04:20;23.25;2026-06-29 04:20:17
04:20;23.25;2026-06-29 04:20:46
04:21;23.25;2026-06-29 04:21:16
04:21;23.25;2026-06-29 04:21:46
04:22;23.25;2026-06-29 04:22:16
04:22;23.25;2026-06-29 04:22:46
04:23;23.25;2026-06-29 04:23:16
04:23;23.25;2026-06-29 04:23:46
04:24;23.25;2026-06-29 04:24:16
04:24;23.25;2026-06-29 04:24:46
04:25;23.31;2026-06-29 04:25:16
04:25;23.25;2026-06-29 04:25:46
04:26;23.25;2026-06-29 04:26:16
04:26;23.25;2026-06-29 04:26:46
04:27;23.25;2026-06-29 04:27:16
04:27;23.25;2026-06-29 04:27:46
04:28;23.31;2026-06-29 04:28:16
04:28;23.25;2026-06-29 04:28:46
04:29;23.31;2026-06-29 04:29:16
04:29;23.25;2026-06-29 04:29:46
04:30;23.25;2026-06-29 04:30:16
04:30;23.25;2026-06-29 04:30:46
04:31;23.25;2026-06-29 04:31:16
04:31;23.25;2026-06-29 04:31:46
04:32;23.31;2026-06-29 04:32:16
04:32;23.25;2026-06-29 04:32:46
04:33;23.25;2026-06-29 04:33:16
04:33;23.19;2026-06-29 04:33:46
04:34;23.19;2026-06-29 04:34:16
04:34;23.19;2026-06-29 04:34:45
04:35;23.19;2026-06-29 04:35:16
04:35;23.19;2026-06-29 04:35:46
04:36;23.12;2026-06-29 04:36:15
04:36;23.12;2026-06-29 04:36:45
04:37;23.19;2026-06-29 04:37:16
04:37;23.19;2026-06-29 04:37:46
04:38;23.19;2026-06-29 04:38:15
04:38;23.19;2026-06-29 04:38:45
04:39;23.19;2026-06-29 04:39:15
04:39;23.19;2026-06-29 04:39:45
04:40;23.19;2026-06-29 04:40:15
04:40;23.19;2026-06-29 04:40:45
04:41;23.19;2026-06-29 04:41:15
04:41;23.12;2026-06-29 04:41:45
04:42;23.12;2026-06-29 04:42:15
04:42;23.12;2026-06-29 04:42:45
04:43;23.19;2026-06-29 04:43:15
04:43;23.19;2026-06-29 04:43:45
04:44;23.12;2026-06-29 04:44:15
04:44;23.12;2026-06-29 04:44:45
04:45;23.12;2026-06-29 04:45:15
04:45;23.12;2026-06-29 04:45:45
04:46;23.12;2026-06-29 04:46:15
04:46;23.12;2026-06-29 04:46:45
04:47;23.19;2026-06-29 04:47:15
04:47;23.19;2026-06-29 04:47:45
04:48;23.19;2026-06-29 04:48:15
04:48;23.19;2026-06-29 04:48:45
04:49;23.19;2026-06-29 04:49:16
04:49;23.19;2026-06-29 04:49:45
04:50;23.25;2026-06-29 04:50:15
04:50;23.25;2026-06-29 04:50:45
04:51;23.19;2026-06-29 04:51:15
04:51;23.25;2026-06-29 04:51:45
04:52;23.19;2026-06-29 04:52:15
04:52;23.25;2026-06-29 04:52:45
04:53;23.25;2026-06-29 04:53:15
04:53;23.25;2026-06-29 04:53:45
04:54;23.25;2026-06-29 04:54:15
04:54;23.25;2026-06-29 04:54:45
04:55;23.19;2026-06-29 04:55:15
04:55;23.19;2026-06-29 04:55:45
04:56;23.19;2026-06-29 04:56:15
04:56;23.25;2026-06-29 04:56:45
04:57;23.25;2026-06-29 04:57:15
04:57;23.25;2026-06-29 04:57:45
04:58;23.19;2026-06-29 04:58:15
04:58;23.19;2026-06-29 04:58:45
04:59;23.19;2026-06-29 04:59:15
04:59;23.19;2026-06-29 04:59:45
05:00;23.19;2026-06-29 05:00:15
05:00;23.12;2026-06-29 05:00:45
05:01;23.12;2026-06-29 05:01:15
05:01;23.12;2026-06-29 05:01:45
05:02;23.19;2026-06-29 05:02:15
05:02;23.12;2026-06-29 05:02:45
05:03;23.12;2026-06-29 05:03:15
05:03;23.19;2026-06-29 05:03:45
05:04;23.12;2026-06-29 05:04:15
05:04;23.12;2026-06-29 05:04:45
05:05;23.12;2026-06-29 05:05:15
05:05;23.19;2026-06-29 05:05:45
05:06;23.12;2026-06-29 05:06:15
05:06;23.12;2026-06-29 05:06:45
05:07;23.12;2026-06-29 05:07:15
05:07;23.12;2026-06-29 05:07:45
05:08;23.12;2026-06-29 05:08:15
05:08;23.06;2026-06-29 05:08:45
05:09;23.12;2026-06-29 05:09:14
05:09;23.12;2026-06-29 05:09:45
05:10;23.12;2026-06-29 05:10:14
05:10;23.12;2026-06-29 05:10:44
05:11;23.06;2026-06-29 05:11:14
05:11;23.06;2026-06-29 05:11:44
05:12;23.06;2026-06-29 05:12:15
05:12;23.12;2026-06-29 05:12:45
05:13;23.12;2026-06-29 05:13:15
05:13;23.12;2026-06-29 05:13:45
05:14;23.12;2026-06-29 05:14:14
05:14;23.12;2026-06-29 05:14:45
05:15;23.12;2026-06-29 05:15:15
05:15;23.12;2026-06-29 05:15:44
05:16;23.19;2026-06-29 05:16:14
05:16;23.12;2026-06-29 05:16:45
05:17;23.12;2026-06-29 05:17:14
05:17;23.12;2026-06-29 05:17:44
05:18;23.12;2026-06-29 05:18:14
05:18;23.19;2026-06-29 05:18:44
05:19;23.12;2026-06-29 05:19:14
05:19;23.19;2026-06-29 05:19:45
05:20;23.12;2026-06-29 05:20:15
05:20;23.12;2026-06-29 05:20:44
05:21;23.12;2026-06-29 05:21:14
05:21;23.12;2026-06-29 05:21:44
05:22;23.12;2026-06-29 05:22:14
05:22;23.12;2026-06-29 05:22:44
05:23;23.12;2026-06-29 05:23:14
05:23;23.12;2026-06-29 05:23:44
05:24;23.12;2026-06-29 05:24:14
05:24;23.19;2026-06-29 05:24:44
05:25;23.19;2026-06-29 05:25:14
05:25;23.19;2026-06-29 05:25:44
05:26;23.19;2026-06-29 05:26:14
05:26;23.19;2026-06-29 05:26:44
05:27;23.19;2026-06-29 05:27:14
05:27;23.19;2026-06-29 05:27:44
05:28;23.19;2026-06-29 05:28:14
05:28;23.12;2026-06-29 05:28:44
05:29;23.12;2026-06-29 05:29:14
05:29;23.19;2026-06-29 05:29:44
05:30;23.19;2026-06-29 05:30:14
05:30;23.19;2026-06-29 05:30:44
05:31;23.19;2026-06-29 05:31:14
05:31;23.19;2026-06-29 05:31:44
05:32;23.19;2026-06-29 05:32:14
05:32;23.19;2026-06-29 05:32:44
05:33;23.19;2026-06-29 05:33:14
05:33;23.12;2026-06-29 05:33:44
05:34;23.12;2026-06-29 05:34:14
05:34;23.12;2026-06-29 05:34:44
05:35;23.12;2026-06-29 05:35:14
05:35;23.12;2026-06-29 05:35:44
05:36;23.19;2026-06-29 05:36:14
05:36;23.12;2026-06-29 05:36:44
05:37;23.19;2026-06-29 05:37:14
05:37;23.19;2026-06-29 05:37:44
05:38;23.19;2026-06-29 05:38:14
05:38;23.19;2026-06-29 05:38:44
05:39;23.19;2026-06-29 05:39:14
05:41;23.12;2026-06-29 05:41:16
05:41;23.19;2026-06-29 05:41:45
05:42;23.12;2026-06-29 05:42:15
05:42;23.06;2026-06-29 05:42:46
05:43;23.12;2026-06-29 05:43:16
05:43;23.06;2026-06-29 05:43:45
05:44;23.06;2026-06-29 05:44:15
05:44;23.12;2026-06-29 05:44:45
05:45;23.12;2026-06-29 05:45:15
05:45;23.12;2026-06-29 05:45:45
05:46;23.12;2026-06-29 05:46:16
05:46;23.12;2026-06-29 05:46:45
05:47;23.12;2026-06-29 05:47:15
05:47;23.12;2026-06-29 05:47:45
05:48;23.12;2026-06-29 05:48:15
05:48;23.12;2026-06-29 05:48:45
05:49;23.12;2026-06-29 05:49:15
05:49;23.12;2026-06-29 05:49:45
05:50;23.12;2026-06-29 05:50:15
05:50;23.12;2026-06-29 05:50:45
05:51;23.12;2026-06-29 05:51:15
05:51;23.12;2026-06-29 05:51:45
05:52;23.12;2026-06-29 05:52:15
05:52;23.12;2026-06-29 05:52:45
05:53;23.12;2026-06-29 05:53:15
05:53;23.19;2026-06-29 05:53:45
05:54;23.19;2026-06-29 05:54:15
05:54;23.19;2026-06-29 05:54:45
05:56;23.19;2026-06-29 05:56:04
05:56;23.19;2026-06-29 05:56:15
05:56;23.19;2026-06-29 05:56:45
05:57;23.19;2026-06-29 05:57:15
05:57;23.19;2026-06-29 05:57:45
05:58;23.25;2026-06-29 05:58:15
05:58;23.25;2026-06-29 05:58:45
05:59;23.25;2026-06-29 05:59:15
05:59;23.25;2026-06-29 05:59:45
06:00;23.25;2026-06-29 06:00:15
06:00;23.25;2026-06-29 06:00:45
06:01;23.25;2026-06-29 06:01:15
06:01;23.25;2026-06-29 06:01:45
06:02;23.25;2026-06-29 06:02:15
06:02;23.25;2026-06-29 06:02:45
06:03;23.25;2026-06-29 06:03:15
06:03;23.25;2026-06-29 06:03:45
06:04;23.25;2026-06-29 06:04:15
06:04;23.25;2026-06-29 06:04:45
06:05;23.25;2026-06-29 06:05:15
06:05;23.25;2026-06-29 06:05:45
06:06;23.25;2026-06-29 06:06:15
06:06;23.25;2026-06-29 06:06:45
06:07;23.31;2026-06-29 06:07:15
06:07;23.31;2026-06-29 06:07:45
06:08;23.31;2026-06-29 06:08:15
06:08;23.31;2026-06-29 06:08:45
06:09;23.31;2026-06-29 06:09:15
06:09;23.31;2026-06-29 06:09:45
06:10;23.31;2026-06-29 06:10:15
06:10;23.31;2026-06-29 06:10:44
06:11;23.25;2026-06-29 06:11:15
06:11;23.31;2026-06-29 06:11:44
06:12;23.31;2026-06-29 06:12:14
06:12;23.25;2026-06-29 06:12:45
06:13;23.25;2026-06-29 06:13:15
06:13;23.25;2026-06-29 06:13:45
06:14;23.25;2026-06-29 06:14:14
06:14;23.25;2026-06-29 06:14:45
06:15;23.25;2026-06-29 06:15:14
06:15;23.31;2026-06-29 06:15:44
06:16;23.31;2026-06-29 06:16:14
06:16;23.25;2026-06-29 06:16:44
06:17;23.25;2026-06-29 06:17:14
06:17;23.25;2026-06-29 06:17:44
06:18;23.25;2026-06-29 06:18:15
06:18;23.25;2026-06-29 06:18:45
06:19;23.25;2026-06-29 06:19:14
06:19;23.25;2026-06-29 06:19:44
06:20;23.31;2026-06-29 06:20:14
06:20;23.31;2026-06-29 06:20:44
06:21;23.25;2026-06-29 06:21:14
06:21;23.31;2026-06-29 06:21:44
06:22;23.31;2026-06-29 06:22:14
06:22;23.31;2026-06-29 06:22:44
06:23;23.31;2026-06-29 06:23:14
06:23;23.31;2026-06-29 06:23:44
06:24;23.25;2026-06-29 06:24:14
06:24;23.25;2026-06-29 06:24:44
06:25;23.25;2026-06-29 06:25:14
06:25;23.25;2026-06-29 06:25:44
06:26;23.19;2026-06-29 06:26:14
06:26;23.19;2026-06-29 06:26:44
06:27;23.19;2026-06-29 06:27:14
06:27;23.19;2026-06-29 06:27:44
06:28;23.25;2026-06-29 06:28:14
06:28;23.25;2026-06-29 06:28:44
06:29;23.25;2026-06-29 06:29:14
06:29;23.25;2026-06-29 06:29:44
06:30;23.25;2026-06-29 06:30:14
06:30;23.25;2026-06-29 06:30:44
06:31;23.31;2026-06-29 06:31:14
06:31;23.31;2026-06-29 06:31:44
06:32;23.31;2026-06-29 06:32:14
06:32;23.31;2026-06-29 06:32:44
06:33;23.31;2026-06-29 06:33:14
06:33;23.31;2026-06-29 06:33:44
06:34;23.31;2026-06-29 06:34:14
06:34;23.31;2026-06-29 06:34:44
06:35;23.31;2026-06-29 06:35:14
06:35;23.31;2026-06-29 06:35:44
06:36;23.31;2026-06-29 06:36:14
06:36;23.31;2026-06-29 06:36:44
06:37;23.31;2026-06-29 06:37:14
06:37;23.31;2026-06-29 06:37:44
06:38;23.31;2026-06-29 06:38:14
06:38;23.31;2026-06-29 06:38:44
06:39;23.31;2026-06-29 06:39:14
06:39;23.31;2026-06-29 06:39:44
06:40;23.38;2026-06-29 06:40:14
06:40;23.38;2026-06-29 06:40:44
06:41;23.38;2026-06-29 06:41:14
06:41;23.38;2026-06-29 06:41:44
06:42;23.38;2026-06-29 06:42:14
06:42;23.38;2026-06-29 06:42:44
06:43;23.38;2026-06-29 06:43:14
06:43;23.38;2026-06-29 06:43:44
06:44;23.38;2026-06-29 06:44:14
06:44;23.44;2026-06-29 06:44:44
06:45;23.38;2026-06-29 06:45:14
06:45;23.44;2026-06-29 06:45:44
06:46;23.44;2026-06-29 06:46:14
06:46;23.38;2026-06-29 06:46:44
06:47;23.38;2026-06-29 06:47:14
06:47;23.44;2026-06-29 06:47:44
06:48;23.44;2026-06-29 06:48:14
06:48;23.44;2026-06-29 06:48:44
06:49;23.44;2026-06-29 06:49:14
06:49;23.44;2026-06-29 06:49:44
06:50;23.44;2026-06-29 06:50:15
06:50;23.50;2026-06-29 06:50:44
06:51;23.50;2026-06-29 06:51:13
06:51;23.50;2026-06-29 06:51:44
06:52;23.50;2026-06-29 06:52:13
06:52;23.50;2026-06-29 06:52:44
06:53;23.50;2026-06-29 06:53:14
06:53;23.56;2026-06-29 06:53:44
06:54;23.56;2026-06-29 06:54:13
06:54;23.56;2026-06-29 06:54:43
06:55;23.50;2026-06-29 06:55:14
06:55;23.50;2026-06-29 06:55:44
06:56;23.50;2026-06-29 06:56:14
06:56;23.50;2026-06-29 06:56:43
06:57;23.50;2026-06-29 06:57:13
06:57;23.50;2026-06-29 06:57:43
06:58;23.50;2026-06-29 06:58:14
06:58;23.50;2026-06-29 06:58:43
06:59;23.50;2026-06-29 06:59:13
06:59;23.50;2026-06-29 06:59:43
07:00;23.56;2026-06-29 07:00:13
07:00;23.56;2026-06-29 07:00:43
07:01;23.56;2026-06-29 07:01:14
07:01;23.56;2026-06-29 07:01:43
07:02;23.56;2026-06-29 07:02:13
07:02;23.56;2026-06-29 07:02:43
07:03;23.56;2026-06-29 07:03:13
07:03;23.56;2026-06-29 07:03:43
07:04;23.56;2026-06-29 07:04:13
07:04;23.62;2026-06-29 07:04:43
07:05;23.56;2026-06-29 07:05:13
07:05;23.56;2026-06-29 07:05:43
07:06;23.56;2026-06-29 07:06:13
07:06;23.56;2026-06-29 07:06:43
07:07;23.56;2026-06-29 07:07:13
07:07;23.56;2026-06-29 07:07:43
07:08;23.56;2026-06-29 07:08:13
07:08;23.56;2026-06-29 07:08:43
07:09;23.62;2026-06-29 07:09:13
07:09;23.62;2026-06-29 07:09:43
07:10;23.62;2026-06-29 07:10:13
07:10;23.62;2026-06-29 07:10:43
07:11;23.62;2026-06-29 07:11:13
07:11;23.62;2026-06-29 07:11:43
07:12;23.62;2026-06-29 07:12:13
07:12;23.62;2026-06-29 07:12:43
07:13;23.62;2026-06-29 07:13:13
07:13;23.62;2026-06-29 07:13:44
07:14;23.62;2026-06-29 07:14:13
07:14;23.62;2026-06-29 07:14:43
07:15;23.62;2026-06-29 07:15:13
07:15;23.62;2026-06-29 07:15:43
07:16;23.62;2026-06-29 07:16:13
07:16;23.62;2026-06-29 07:16:43
07:17;23.62;2026-06-29 07:17:46
07:18;23.62;2026-06-29 07:18:13
07:18;23.62;2026-06-29 07:18:43
07:19;23.62;2026-06-29 07:19:13
07:19;23.69;2026-06-29 07:19:43
07:20;23.69;2026-06-29 07:20:13
07:20;23.69;2026-06-29 07:20:43
07:21;23.69;2026-06-29 07:21:13
07:21;23.69;2026-06-29 07:21:43
07:22;23.69;2026-06-29 07:22:13
07:22;23.69;2026-06-29 07:22:43
07:23;23.69;2026-06-29 07:23:13
07:23;23.69;2026-06-29 07:23:43
07:24;23.69;2026-06-29 07:24:13
07:24;23.69;2026-06-29 07:24:43
07:25;23.69;2026-06-29 07:25:13
07:25;23.69;2026-06-29 07:25:43
07:26;23.62;2026-06-29 07:26:13
07:26;23.62;2026-06-29 07:26:43
07:27;23.62;2026-06-29 07:27:13
07:27;23.62;2026-06-29 07:27:43
07:28;23.62;2026-06-29 07:28:13
07:28;23.62;2026-06-29 07:28:43
07:29;23.62;2026-06-29 07:29:13
07:29;23.62;2026-06-29 07:29:43
07:30;23.62;2026-06-29 07:30:13
07:30;23.62;2026-06-29 07:30:43
07:31;23.62;2026-06-29 07:31:13
07:31;23.62;2026-06-29 07:31:43
07:32;23.69;2026-06-29 07:32:13
07:32;23.69;2026-06-29 07:32:43
07:33;23.69;2026-06-29 07:33:13
07:33;23.69;2026-06-29 07:33:43
07:34;23.69;2026-06-29 07:34:13
07:34;23.69;2026-06-29 07:34:43
07:35;23.69;2026-06-29 07:35:12
07:35;23.62;2026-06-29 07:35:43
07:36;23.69;2026-06-29 07:36:12
07:36;23.69;2026-06-29 07:36:42
07:37;23.69;2026-06-29 07:37:13
07:37;23.69;2026-06-29 07:37:43
07:38;23.69;2026-06-29 07:38:12
07:38;23.69;2026-06-29 07:38:42
07:39;23.69;2026-06-29 07:39:12
07:39;23.69;2026-06-29 07:39:42
07:40;23.69;2026-06-29 07:40:12
07:40;23.69;2026-06-29 07:40:43
07:41;23.75;2026-06-29 07:41:13
07:41;23.69;2026-06-29 07:41:42
07:42;23.69;2026-06-29 07:42:13
07:42;23.69;2026-06-29 07:42:42
07:43;23.69;2026-06-29 07:43:12
07:43;23.69;2026-06-29 07:43:42
07:44;23.69;2026-06-29 07:44:12
07:44;23.69;2026-06-29 07:44:42
07:45;23.75;2026-06-29 07:45:12
07:45;23.69;2026-06-29 07:45:42
07:46;23.69;2026-06-29 07:46:12
07:46;23.75;2026-06-29 07:46:42
07:47;23.69;2026-06-29 07:47:12
07:47;23.69;2026-06-29 07:47:42
07:48;23.75;2026-06-29 07:48:12
07:48;23.75;2026-06-29 07:48:42
07:49;23.75;2026-06-29 07:49:12
07:49;23.75;2026-06-29 07:49:42
07:50;23.75;2026-06-29 07:50:12
07:50;23.75;2026-06-29 07:50:43
07:51;23.75;2026-06-29 07:51:12
07:51;23.75;2026-06-29 07:51:42
07:52;23.75;2026-06-29 07:52:12
07:52;23.75;2026-06-29 07:52:42
07:53;23.75;2026-06-29 07:53:12
07:53;23.75;2026-06-29 07:53:42
07:54;23.81;2026-06-29 07:54:13
07:54;23.75;2026-06-29 07:54:42
07:55;23.75;2026-06-29 07:55:12
07:55;23.75;2026-06-29 07:55:42
07:56;23.75;2026-06-29 07:56:12
07:56;23.75;2026-06-29 07:56:42
07:57;23.75;2026-06-29 07:57:12
07:57;23.75;2026-06-29 07:57:42
07:58;23.75;2026-06-29 07:58:12
07:58;23.75;2026-06-29 07:58:42
07:59;23.69;2026-06-29 07:59:12
07:59;23.69;2026-06-29 07:59:42
08:00;23.69;2026-06-29 08:00:12
08:00;23.75;2026-06-29 08:00:42
08:01;23.69;2026-06-29 08:01:12
08:01;23.69;2026-06-29 08:01:42
08:02;23.69;2026-06-29 08:02:12
08:02;23.69;2026-06-29 08:02:42
08:03;23.75;2026-06-29 08:03:12
08:03;23.69;2026-06-29 08:03:42
08:04;23.75;2026-06-29 08:04:12
08:04;23.75;2026-06-29 08:04:42
08:05;23.75;2026-06-29 08:05:12
08:05;23.75;2026-06-29 08:05:42
08:06;23.75;2026-06-29 08:06:12
08:06;23.69;2026-06-29 08:06:42
08:07;23.69;2026-06-29 08:07:12
08:07;23.69;2026-06-29 08:07:45
08:08;23.69;2026-06-29 08:08:12
08:08;23.69;2026-06-29 08:08:42
08:09;23.69;2026-06-29 08:09:12
08:09;23.69;2026-06-29 08:09:42
08:10;23.69;2026-06-29 08:10:12
08:10;23.69;2026-06-29 08:10:42
08:11;23.69;2026-06-29 08:11:12
08:11;23.69;2026-06-29 08:11:42
08:12;23.69;2026-06-29 08:12:12
08:12;23.69;2026-06-29 08:12:42
08:13;23.62;2026-06-29 08:13:12
08:13;23.69;2026-06-29 08:13:42
08:14;23.69;2026-06-29 08:14:12
08:14;23.69;2026-06-29 08:14:41
08:15;23.69;2026-06-29 08:15:12
08:15;23.69;2026-06-29 08:15:41
08:16;23.69;2026-06-29 08:16:12
08:16;23.69;2026-06-29 08:16:42
08:17;23.62;2026-06-29 08:17:12
08:17;23.62;2026-06-29 08:17:42
08:18;23.62;2026-06-29 08:18:11
08:18;23.62;2026-06-29 08:18:41
08:19;23.62;2026-06-29 08:19:12
08:19;23.62;2026-06-29 08:19:42
08:20;23.56;2026-06-29 08:20:13
08:20;23.56;2026-06-29 08:20:41
08:21;23.62;2026-06-29 08:21:11
08:21;23.62;2026-06-29 08:21:41
08:22;23.62;2026-06-29 08:22:11
08:22;23.62;2026-06-29 08:22:41
08:23;23.62;2026-06-29 08:23:11
08:23;23.62;2026-06-29 08:23:41
08:24;23.69;2026-06-29 08:24:11
08:24;23.62;2026-06-29 08:24:41
08:25;23.62;2026-06-29 08:25:11
08:25;23.62;2026-06-29 08:25:41
08:26;23.62;2026-06-29 08:26:11
08:26;23.62;2026-06-29 08:26:41
08:27;23.62;2026-06-29 08:27:14
08:27;23.62;2026-06-29 08:27:41
08:28;23.62;2026-06-29 08:28:11
08:28;23.69;2026-06-29 08:28:41
08:29;23.69;2026-06-29 08:29:11
08:29;23.69;2026-06-29 08:29:41
08:30;23.69;2026-06-29 08:30:11
08:30;23.69;2026-06-29 08:30:41
08:31;23.69;2026-06-29 08:31:11
08:31;23.69;2026-06-29 08:31:42
08:32;23.69;2026-06-29 08:32:11
08:32;23.75;2026-06-29 08:32:41
08:33;23.75;2026-06-29 08:33:11
08:33;23.75;2026-06-29 08:33:41
08:34;23.75;2026-06-29 08:34:11
08:34;23.75;2026-06-29 08:34:41
08:35;23.75;2026-06-29 08:35:11
08:35;23.75;2026-06-29 08:35:41
08:36;23.75;2026-06-29 08:36:11
08:36;23.75;2026-06-29 08:36:41
08:37;23.75;2026-06-29 08:37:11
08:37;23.75;2026-06-29 08:37:43
08:38;23.75;2026-06-29 08:38:14
08:38;23.81;2026-06-29 08:38:41
08:39;23.81;2026-06-29 08:39:11
08:39;23.81;2026-06-29 08:39:41
08:40;23.81;2026-06-29 08:40:12
08:40;23.81;2026-06-29 08:40:41
08:41;23.87;2026-06-29 08:41:11
08:41;23.87;2026-06-29 08:41:41
08:42;23.87;2026-06-29 08:42:11
08:42;23.87;2026-06-29 08:42:41
08:43;23.87;2026-06-29 08:43:11
08:43;23.87;2026-06-29 08:43:41
08:44;23.87;2026-06-29 08:44:11
08:44;23.94;2026-06-29 08:44:41
08:45;23.94;2026-06-29 08:45:11
08:45;23.94;2026-06-29 08:45:41
08:46;23.94;2026-06-29 08:46:11
08:46;23.94;2026-06-29 08:46:41
08:47;24.00;2026-06-29 08:47:11
08:47;24.00;2026-06-29 08:47:41
08:48;23.94;2026-06-29 08:48:11
08:48;23.94;2026-06-29 08:48:41
08:49;24.00;2026-06-29 08:49:11
08:49;23.94;2026-06-29 08:49:41
08:50;23.94;2026-06-29 08:50:11
08:50;24.00;2026-06-29 08:50:41
08:51;24.00;2026-06-29 08:51:11
08:51;24.00;2026-06-29 08:51:41
08:52;24.00;2026-06-29 08:52:11
08:52;24.00;2026-06-29 08:52:41
08:53;24.00;2026-06-29 08:53:11
08:53;24.00;2026-06-29 08:53:41
08:54;24.00;2026-06-29 08:54:11
08:54;24.00;2026-06-29 08:54:40
08:55;24.06;2026-06-29 08:55:11
08:55;24.06;2026-06-29 08:55:41
08:56;24.06;2026-06-29 08:56:11
08:56;24.06;2026-06-29 08:56:40
08:57;24.06;2026-06-29 08:57:11
08:57;24.06;2026-06-29 08:57:41
08:58;24.06;2026-06-29 08:58:10
08:58;24.06;2026-06-29 08:58:41
08:59;24.06;2026-06-29 08:59:11
08:59;24.06;2026-06-29 08:59:40
09:00;24.06;2026-06-29 09:00:11
09:00;24.12;2026-06-29 09:00:41
09:01;24.12;2026-06-29 09:01:11
09:01;24.12;2026-06-29 09:01:41
09:02;24.12;2026-06-29 09:02:11
09:02;24.12;2026-06-29 09:02:41
09:03;24.12;2026-06-29 09:03:10
09:03;24.12;2026-06-29 09:03:41
09:04;24.12;2026-06-29 09:04:11
09:04;24.12;2026-06-29 09:04:40
09:05;24.12;2026-06-29 09:05:11
09:05;24.12;2026-06-29 09:05:40
09:06;24.19;2026-06-29 09:06:10
09:06;24.12;2026-06-29 09:06:40
09:07;24.12;2026-06-29 09:07:11
09:07;24.19;2026-06-29 09:07:40
09:08;24.12;2026-06-29 09:08:10
09:08;24.12;2026-06-29 09:08:40
09:09;24.12;2026-06-29 09:09:10
09:09;24.12;2026-06-29 09:09:40
09:10;24.12;2026-06-29 09:10:10
09:10;24.06;2026-06-29 09:10:41
09:11;24.06;2026-06-29 09:11:11
09:11;24.06;2026-06-29 09:11:40
09:12;24.06;2026-06-29 09:12:10
09:12;24.06;2026-06-29 09:12:40
09:13;24.06;2026-06-29 09:13:10
09:13;24.06;2026-06-29 09:13:40
09:14;24.06;2026-06-29 09:14:10
09:14;24.12;2026-06-29 09:14:40
09:15;24.12;2026-06-29 09:15:10
09:15;24.06;2026-06-29 09:15:40
09:16;24.12;2026-06-29 09:16:10
09:16;24.12;2026-06-29 09:16:40
09:17;24.12;2026-06-29 09:17:10
09:17;24.12;2026-06-29 09:17:40
09:18;24.12;2026-06-29 09:18:10
09:18;24.12;2026-06-29 09:18:40
09:19;24.12;2026-06-29 09:19:10
09:19;24.06;2026-06-29 09:19:40
09:20;24.06;2026-06-29 09:20:10
09:20;24.06;2026-06-29 09:20:40
09:21;24.06;2026-06-29 09:21:10
09:21;24.06;2026-06-29 09:21:40
09:22;24.06;2026-06-29 09:22:10
09:22;24.06;2026-06-29 09:22:40
09:23;24.00;2026-06-29 09:23:10
09:23;24.00;2026-06-29 09:23:40
09:24;24.00;2026-06-29 09:24:10
09:24;24.00;2026-06-29 09:24:40
09:25;24.00;2026-06-29 09:25:10
09:25;24.06;2026-06-29 09:25:40
09:26;24.06;2026-06-29 09:26:10
09:26;24.06;2026-06-29 09:26:40
09:27;24.06;2026-06-29 09:27:10
09:27;24.06;2026-06-29 09:27:40
09:28;24.06;2026-06-29 09:28:10
09:28;24.06;2026-06-29 09:28:40
09:29;24.06;2026-06-29 09:29:10
09:29;24.06;2026-06-29 09:29:40
09:30;24.06;2026-06-29 09:30:10
09:30;24.06;2026-06-29 09:30:40
09:31;24.06;2026-06-29 09:31:10
09:31;24.12;2026-06-29 09:31:40
09:32;24.12;2026-06-29 09:32:10
09:32;24.12;2026-06-29 09:32:40
09:33;24.12;2026-06-29 09:33:10
09:33;24.12;2026-06-29 09:33:40
09:34;24.12;2026-06-29 09:34:10
09:34;24.12;2026-06-29 09:34:40
09:35;24.12;2026-06-29 09:35:10
09:35;24.12;2026-06-29 09:35:40
09:36;24.19;2026-06-29 09:36:10
09:36;24.19;2026-06-29 09:36:40
09:37;24.19;2026-06-29 09:37:10
09:37;24.19;2026-06-29 09:37:40
09:38;24.19;2026-06-29 09:38:10
09:38;24.19;2026-06-29 09:38:40
09:39;24.25;2026-06-29 09:39:10
09:39;24.25;2026-06-29 09:39:40
09:40;24.25;2026-06-29 09:40:10
09:40;24.31;2026-06-29 09:40:39
09:41;24.31;2026-06-29 09:41:10
09:41;24.31;2026-06-29 09:41:40
09:42;24.31;2026-06-29 09:42:10
09:42;24.31;2026-06-29 09:42:40
09:43;24.31;2026-06-29 09:43:10
09:43;24.31;2026-06-29 09:43:40
09:44;24.31;2026-06-29 09:44:09
09:44;24.37;2026-06-29 09:44:40
09:45;24.37;2026-06-29 09:45:09
09:45;24.31;2026-06-29 09:45:39
09:46;24.37;2026-06-29 09:46:09
09:46;24.37;2026-06-29 09:46:39
09:47;24.44;2026-06-29 09:47:09
09:47;24.37;2026-06-29 09:47:39
09:48;24.37;2026-06-29 09:48:09
09:48;24.37;2026-06-29 09:48:39
09:49;24.44;2026-06-29 09:49:09
09:49;24.44;2026-06-29 09:49:39
09:50;24.44;2026-06-29 09:50:09
09:50;24.44;2026-06-29 09:50:39
09:52;24.56;2026-06-29 09:52:41
09:53;24.56;2026-06-29 09:53:11
09:53;24.56;2026-06-29 09:53:41
09:54;24.56;2026-06-29 09:54:10
09:54;24.63;2026-06-29 09:54:41
09:55;24.63;2026-06-29 09:55:11
09:55;24.63;2026-06-29 09:55:41
09:56;24.56;2026-06-29 09:56:11
09:56;24.56;2026-06-29 09:56:41
09:57;24.56;2026-06-29 09:57:11
09:57;24.56;2026-06-29 09:57:41
09:58;24.56;2026-06-29 09:58:11
09:58;24.56;2026-06-29 09:58:40
09:59;24.56;2026-06-29 09:59:10
09:59;24.56;2026-06-29 09:59:41
10:00;24.56;2026-06-29 10:00:10
10:00;24.56;2026-06-29 10:00:40
10:01;24.56;2026-06-29 10:01:10
10:01;24.56;2026-06-29 10:01:40
10:02;24.56;2026-06-29 10:02:11
10:02;24.56;2026-06-29 10:02:40
10:03;24.56;2026-06-29 10:03:10
10:03;24.56;2026-06-29 10:03:43
10:04;24.56;2026-06-29 10:04:10
10:04;24.56;2026-06-29 10:04:40
10:05;24.63;2026-06-29 10:05:11
10:05;24.56;2026-06-29 10:05:40
10:06;24.63;2026-06-29 10:06:10
10:06;24.63;2026-06-29 10:06:40
10:07;24.63;2026-06-29 10:07:10
10:07;24.63;2026-06-29 10:07:40
10:08;24.69;2026-06-29 10:08:10
10:08;24.69;2026-06-29 10:08:40
10:09;24.69;2026-06-29 10:09:11
10:09;24.69;2026-06-29 10:09:40
10:10;24.69;2026-06-29 10:10:10
10:10;24.75;2026-06-29 10:10:40
10:11;24.75;2026-06-29 10:11:10
10:11;24.75;2026-06-29 10:11:40
10:12;24.75;2026-06-29 10:12:11
10:12;24.75;2026-06-29 10:12:40
10:13;24.75;2026-06-29 10:13:10
10:13;24.81;2026-06-29 10:13:40
10:14;24.81;2026-06-29 10:14:10
10:14;24.81;2026-06-29 10:14:40
10:15;24.81;2026-06-29 10:15:10
10:15;24.87;2026-06-29 10:15:40
10:16;24.87;2026-06-29 10:16:10
10:16;24.94;2026-06-29 10:16:40
10:17;24.94;2026-06-29 10:17:10
10:17;24.94;2026-06-29 10:17:40
10:18;24.94;2026-06-29 10:18:10
10:18;25.00;2026-06-29 10:18:40
10:19;25.06;2026-06-29 10:19:10
10:19;25.06;2026-06-29 10:19:40
10:20;25.06;2026-06-29 10:20:10
10:20;25.06;2026-06-29 10:20:40
10:21;25.06;2026-06-29 10:21:10
10:21;25.12;2026-06-29 10:21:40
10:22;25.06;2026-06-29 10:22:10
10:22;25.06;2026-06-29 10:22:40
10:23;25.06;2026-06-29 10:23:10
10:23;25.12;2026-06-29 10:23:40
10:24;25.12;2026-06-29 10:24:10
10:24;25.12;2026-06-29 10:24:40
10:25;25.06;2026-06-29 10:25:10
10:25;25.06;2026-06-29 10:25:40
10:26;25.12;2026-06-29 10:26:10
10:26;25.06;2026-06-29 10:26:40
10:27;25.06;2026-06-29 10:27:10
10:27;25.06;2026-06-29 10:27:40
10:28;25.06;2026-06-29 10:28:10
10:28;25.00;2026-06-29 10:28:40
10:29;25.06;2026-06-29 10:29:10
10:29;25.00;2026-06-29 10:29:40
10:30;25.00;2026-06-29 10:30:10
10:30;25.00;2026-06-29 10:30:40
10:31;25.00;2026-06-29 10:31:10
10:31;25.00;2026-06-29 10:31:40
10:32;25.06;2026-06-29 10:32:10
10:32;25.00;2026-06-29 10:32:40
10:33;25.00;2026-06-29 10:33:10
10:33;25.06;2026-06-29 10:33:40
10:34;25.06;2026-06-29 10:34:10
10:34;25.06;2026-06-29 10:34:40
10:35;25.06;2026-06-29 10:35:10
10:35;25.06;2026-06-29 10:35:40
10:36;25.12;2026-06-29 10:36:10
10:36;25.12;2026-06-29 10:36:40
10:37;25.06;2026-06-29 10:37:09
10:37;25.12;2026-06-29 10:37:39
10:38;25.19;2026-06-29 10:38:10
10:38;25.12;2026-06-29 10:38:40
10:39;25.12;2026-06-29 10:39:09
10:39;25.12;2026-06-29 10:39:39
10:40;25.12;2026-06-29 10:40:09
10:40;25.12;2026-06-29 10:40:40
10:41;25.12;2026-06-29 10:41:09
10:41;25.06;2026-06-29 10:41:40
10:42;25.06;2026-06-29 10:42:09
10:42;25.06;2026-06-29 10:42:39
10:43;25.00;2026-06-29 10:43:09
10:43;25.00;2026-06-29 10:43:40
10:44;25.00;2026-06-29 10:44:10
10:44;25.00;2026-06-29 10:44:39
10:45;25.00;2026-06-29 10:45:09
10:45;24.94;2026-06-29 10:45:39
10:46;24.94;2026-06-29 10:46:09
10:46;24.94;2026-06-29 10:46:39
10:47;24.87;2026-06-29 10:47:09
10:47;24.87;2026-06-29 10:47:39
10:48;24.87;2026-06-29 10:48:09
10:48;24.81;2026-06-29 10:48:39
10:49;24.81;2026-06-29 10:49:09
10:49;24.75;2026-06-29 10:49:39
10:50;24.69;2026-06-29 10:50:10
10:50;24.69;2026-06-29 10:50:39
10:51;24.63;2026-06-29 10:51:09
10:51;24.63;2026-06-29 10:51:39
10:52;24.63;2026-06-29 10:52:09
10:52;24.56;2026-06-29 10:52:39
10:53;24.56;2026-06-29 10:53:09
10:53;24.50;2026-06-29 10:53:39
10:54;24.56;2026-06-29 10:54:10
10:54;24.56;2026-06-29 10:54:44
10:55;24.56;2026-06-29 10:55:10
10:55;24.50;2026-06-29 10:55:39
10:56;24.50;2026-06-29 10:56:09
10:56;24.50;2026-06-29 10:56:40
10:57;24.44;2026-06-29 10:57:09
10:57;24.44;2026-06-29 10:57:39
10:58;24.44;2026-06-29 10:58:09
10:58;24.44;2026-06-29 10:58:39
10:59;24.44;2026-06-29 10:59:09
10:59;24.44;2026-06-29 10:59:39
11:00;24.37;2026-06-29 11:00:10
11:00;24.37;2026-06-29 11:00:39
11:01;24.37;2026-06-29 11:01:09
11:01;24.37;2026-06-29 11:01:39
11:02;24.37;2026-06-29 11:02:09
11:03;24.31;2026-06-29 11:03:40
11:04;24.31;2026-06-29 11:04:10
11:04;24.31;2026-06-29 11:04:40
11:05;24.37;2026-06-29 11:05:10
11:05;24.37;2026-06-29 11:05:40
11:06;24.37;2026-06-29 11:06:10
11:06;24.37;2026-06-29 11:06:40
11:07;24.31;2026-06-29 11:07:10
11:07;24.31;2026-06-29 11:07:40
11:08;24.31;2026-06-29 11:08:10
11:08;24.31;2026-06-29 11:08:40
11:09;24.31;2026-06-29 11:09:10
11:09;24.31;2026-06-29 11:09:40
11:10;24.31;2026-06-29 11:10:10
11:10;24.31;2026-06-29 11:10:40
11:11;24.31;2026-06-29 11:11:10
11:11;24.25;2026-06-29 11:11:40
11:12;24.31;2026-06-29 11:12:10
11:12;24.31;2026-06-29 11:12:40
11:13;24.31;2026-06-29 11:13:10
11:13;24.31;2026-06-29 11:13:40
11:14;24.31;2026-06-29 11:14:10
11:14;24.31;2026-06-29 11:14:39
11:15;24.31;2026-06-29 11:15:10
11:16;24.37;2026-06-29 11:16:39
11:17;24.37;2026-06-29 11:17:09
11:17;24.37;2026-06-29 11:17:40
11:18;24.37;2026-06-29 11:18:09
11:18;24.37;2026-06-29 11:18:40
11:19;24.37;2026-06-29 11:19:09
11:19;24.44;2026-06-29 11:19:40
11:20;24.44;2026-06-29 11:20:09
11:20;24.44;2026-06-29 11:20:39
11:21;24.44;2026-06-29 11:21:09
11:21;24.50;2026-06-29 11:21:39
11:22;24.50;2026-06-29 11:22:09
11:22;24.50;2026-06-29 11:22:39
11:23;24.50;2026-06-29 11:23:09
11:23;24.56;2026-06-29 11:23:39
11:24;24.56;2026-06-29 11:24:09
11:24;24.56;2026-06-29 11:24:39
11:25;24.56;2026-06-29 11:25:12
11:25;24.56;2026-06-29 11:25:39
11:26;24.56;2026-06-29 11:26:15
11:26;24.56;2026-06-29 11:26:39
11:27;24.56;2026-06-29 11:27:09
11:27;24.56;2026-06-29 11:27:39
11:28;24.56;2026-06-29 11:28:09
11:28;24.56;2026-06-29 11:28:39
11:29;24.56;2026-06-29 11:29:09
11:29;24.56;2026-06-29 11:29:39
11:30;24.63;2026-06-29 11:30:09
11:30;24.56;2026-06-29 11:30:39
11:31;24.56;2026-06-29 11:31:09
11:31;24.56;2026-06-29 11:31:39
11:32;24.56;2026-06-29 11:32:09
11:32;24.56;2026-06-29 11:32:39
11:33;24.56;2026-06-29 11:33:09
11:33;24.56;2026-06-29 11:33:39
11:34;24.56;2026-06-29 11:34:09
11:34;24.56;2026-06-29 11:34:39
11:35;24.56;2026-06-29 11:35:09
11:35;24.56;2026-06-29 11:35:39
11:36;24.56;2026-06-29 11:36:09
11:36;24.50;2026-06-29 11:36:39
11:37;24.56;2026-06-29 11:37:09
11:37;24.50;2026-06-29 11:37:39
11:38;24.50;2026-06-29 11:38:09
11:38;24.56;2026-06-29 11:38:39
11:39;24.56;2026-06-29 11:39:09
11:39;24.50;2026-06-29 11:39:39
11:40;24.50;2026-06-29 11:40:09
11:40;24.50;2026-06-29 11:40:41
11:41;24.50;2026-06-29 11:41:09
11:41;24.50;2026-06-29 11:41:39
11:42;24.50;2026-06-29 11:42:09
11:42;24.50;2026-06-29 11:42:39
11:43;24.56;2026-06-29 11:43:09
11:43;24.50;2026-06-29 11:43:39
11:44;24.56;2026-06-29 11:44:09
11:44;24.50;2026-06-29 11:44:39
11:45;24.56;2026-06-29 11:45:09
11:45;24.50;2026-06-29 11:45:39
11:46;24.50;2026-06-29 11:46:09
11:46;24.50;2026-06-29 11:46:39
11:47;24.50;2026-06-29 11:47:09
11:47;24.50;2026-06-29 11:47:39
11:48;24.50;2026-06-29 11:48:09
11:48;24.50;2026-06-29 11:48:39
11:49;24.50;2026-06-29 11:49:09
11:49;24.50;2026-06-29 11:49:39
11:50;24.44;2026-06-29 11:50:09
11:50;24.44;2026-06-29 11:50:39
11:51;24.44;2026-06-29 11:51:09
11:51;24.44;2026-06-29 11:51:39
11:52;24.44;2026-06-29 11:52:09
11:52;24.44;2026-06-29 11:52:39
11:53;24.44;2026-06-29 11:53:09
11:53;24.44;2026-06-29 11:53:38
11:54;24.44;2026-06-29 11:54:09
11:54;24.44;2026-06-29 11:54:39
11:55;24.44;2026-06-29 11:55:09
11:55;24.44;2026-06-29 11:55:39
11:56;24.44;2026-06-29 11:56:09
11:56;24.44;2026-06-29 11:56:38
11:57;24.44;2026-06-29 11:57:09
11:57;24.44;2026-06-29 11:57:39
11:58;24.44;2026-06-29 11:58:09
11:58;24.44;2026-06-29 11:58:39
11:59;24.50;2026-06-29 11:59:09
11:59;24.44;2026-06-29 11:59:39
12:00;24.44;2026-06-29 12:00:08
12:00;24.44;2026-06-29 12:00:38
12:01;24.44;2026-06-29 12:01:08
12:01;24.37;2026-06-29 12:01:38
12:02;24.37;2026-06-29 12:02:08
12:02;24.37;2026-06-29 12:02:38
12:03;24.37;2026-06-29 12:03:09
12:03;24.37;2026-06-29 12:03:38
12:04;24.37;2026-06-29 12:04:22
12:04;24.37;2026-06-29 12:04:38
12:05;24.37;2026-06-29 12:05:08
12:05;24.37;2026-06-29 12:05:38
12:06;24.37;2026-06-29 12:06:09
12:06;24.37;2026-06-29 12:06:38
12:07;24.37;2026-06-29 12:07:08
12:07;24.44;2026-06-29 12:07:38
12:08;24.44;2026-06-29 12:08:08
12:08;24.44;2026-06-29 12:08:38
12:09;24.44;2026-06-29 12:09:08
12:09;24.44;2026-06-29 12:09:38
12:10;24.44;2026-06-29 12:10:08
12:10;24.50;2026-06-29 12:10:38
12:11;24.50;2026-06-29 12:11:08
12:11;24.50;2026-06-29 12:11:38
12:12;24.50;2026-06-29 12:12:08
12:12;24.50;2026-06-29 12:12:38
12:13;24.50;2026-06-29 12:13:08
12:13;24.50;2026-06-29 12:13:38
12:14;24.50;2026-06-29 12:14:08
12:14;24.56;2026-06-29 12:14:38
12:15;24.56;2026-06-29 12:15:08
12:15;24.56;2026-06-29 12:15:38
12:16;24.56;2026-06-29 12:16:08
12:16;24.56;2026-06-29 12:16:38
12:17;24.50;2026-06-29 12:17:08
12:17;24.56;2026-06-29 12:17:38
12:18;24.50;2026-06-29 12:18:08
12:18;24.50;2026-06-29 12:18:39
12:19;24.50;2026-06-29 12:19:08
12:19;24.56;2026-06-29 12:19:38
12:20;24.56;2026-06-29 12:20:08
12:20;24.56;2026-06-29 12:20:38
12:21;24.56;2026-06-29 12:21:08
12:21;24.56;2026-06-29 12:21:38
12:22;24.56;2026-06-29 12:22:08
12:22;24.56;2026-06-29 12:22:38
12:23;24.56;2026-06-29 12:23:08
12:23;24.56;2026-06-29 12:23:38
12:24;24.56;2026-06-29 12:24:08
12:24;24.56;2026-06-29 12:24:38
12:25;24.56;2026-06-29 12:25:36
12:25;24.56;2026-06-29 12:25:44
12:26;24.56;2026-06-29 12:26:16
12:26;24.56;2026-06-29 12:26:44
12:27;24.56;2026-06-29 12:27:14
12:27;24.56;2026-06-29 12:27:44
12:28;24.56;2026-06-29 12:28:14
12:28;24.63;2026-06-29 12:28:44
12:29;24.63;2026-06-29 12:29:14
12:29;24.63;2026-06-29 12:29:44
12:30;24.63;2026-06-29 12:30:14
12:30;24.63;2026-06-29 12:30:44
12:31;24.63;2026-06-29 12:31:14
12:31;24.63;2026-06-29 12:31:44
12:32;24.63;2026-06-29 12:32:13
12:32;24.69;2026-06-29 12:32:44
12:33;24.69;2026-06-29 12:33:13
12:33;24.69;2026-06-29 12:33:43
12:34;24.69;2026-06-29 12:34:15
12:34;24.69;2026-06-29 12:34:44
12:37;24.69;2026-06-29 12:37:14
12:37;24.69;2026-06-29 12:37:22
12:37;24.69;2026-06-29 12:37:52
12:38;24.69;2026-06-29 12:38:22
12:38;24.69;2026-06-29 12:38:52
12:39;24.69;2026-06-29 12:39:29
12:39;24.69;2026-06-29 12:39:55
12:40;24.69;2026-06-29 12:40:22
12:40;24.69;2026-06-29 12:40:52
12:41;24.69;2026-06-29 12:41:22
12:41;24.69;2026-06-29 12:41:52
12:42;24.69;2026-06-29 12:42:22
12:42;24.69;2026-06-29 12:42:55
12:43;24.69;2026-06-29 12:43:22
12:44;24.69;2026-06-29 12:44:41
12:45;24.69;2026-06-29 12:45:03
12:45;24.69;2026-06-29 12:45:34
12:46;24.69;2026-06-29 12:46:03
12:46;24.69;2026-06-29 12:46:33
12:47;24.69;2026-06-29 12:47:03
12:47;24.69;2026-06-29 12:47:33
12:48;24.63;2026-06-29 12:48:04
12:48;24.63;2026-06-29 12:48:33
12:49;24.63;2026-06-29 12:49:03
12:49;24.63;2026-06-29 12:49:34
12:50;24.63;2026-06-29 12:50:03
12:50;24.69;2026-06-29 12:50:33
12:51;24.69;2026-06-29 12:51:03
12:51;24.69;2026-06-29 12:51:33
12:52;24.69;2026-06-29 12:52:03
12:52;24.69;2026-06-29 12:52:33
12:53;24.69;2026-06-29 12:53:03
12:53;24.75;2026-06-29 12:53:33
12:54;24.69;2026-06-29 12:54:03
12:54;24.69;2026-06-29 12:54:33
12:55;24.69;2026-06-29 12:55:03
12:55;24.75;2026-06-29 12:55:33
12:56;24.69;2026-06-29 12:56:03
12:56;24.75;2026-06-29 12:56:33
12:57;24.75;2026-06-29 12:57:03
12:57;24.75;2026-06-29 12:57:33
12:58;24.75;2026-06-29 12:58:03
12:58;24.75;2026-06-29 12:58:33
12:59;24.75;2026-06-29 12:59:03
12:59;24.75;2026-06-29 12:59:33
13:00;24.75;2026-06-29 13:00:03
13:00;24.75;2026-06-29 13:00:33
13:01;24.75;2026-06-29 13:01:03
13:01;24.75;2026-06-29 13:01:33
13:02;24.75;2026-06-29 13:02:03
13:02;24.75;2026-06-29 13:02:33
13:03;24.75;2026-06-29 13:03:03
13:03;24.75;2026-06-29 13:03:33
13:04;24.75;2026-06-29 13:04:03
13:04;24.75;2026-06-29 13:04:33
13:05;24.69;2026-06-29 13:05:03
13:05;24.69;2026-06-29 13:05:33
13:06;24.69;2026-06-29 13:06:03
13:06;24.69;2026-06-29 13:06:33
13:07;24.69;2026-06-29 13:07:03
13:07;24.63;2026-06-29 13:07:33
13:08;24.63;2026-06-29 13:08:03
13:08;24.63;2026-06-29 13:08:33
13:09;24.56;2026-06-29 13:09:03
13:09;24.56;2026-06-29 13:09:33
13:10;24.56;2026-06-29 13:10:03
13:10;24.56;2026-06-29 13:10:33
13:11;24.50;2026-06-29 13:11:03
13:11;24.56;2026-06-29 13:11:33
13:12;24.50;2026-06-29 13:12:03
13:14;24.44;2026-06-29 13:14:07
13:14;24.44;2026-06-29 13:14:37
13:15;24.44;2026-06-29 13:15:07
13:15;24.44;2026-06-29 13:15:37
13:16;24.44;2026-06-29 13:16:07
13:16;24.44;2026-06-29 13:16:37
13:17;24.44;2026-06-29 13:17:07
13:17;24.44;2026-06-29 13:17:37
13:18;24.37;2026-06-29 13:18:07
13:18;24.37;2026-06-29 13:18:37
13:19;24.37;2026-06-29 13:19:07
13:19;24.37;2026-06-29 13:19:38
13:20;24.31;2026-06-29 13:20:07
13:20;24.31;2026-06-29 13:20:37
13:21;24.31;2026-06-29 13:21:07
13:21;24.25;2026-06-29 13:21:37
13:22;24.25;2026-06-29 13:22:07
13:22;24.25;2026-06-29 13:22:37
13:23;24.25;2026-06-29 13:23:07
13:23;24.25;2026-06-29 13:23:37
13:24;24.25;2026-06-29 13:24:07
13:24;24.25;2026-06-29 13:24:37
13:25;24.25;2026-06-29 13:25:07
13:25;24.25;2026-06-29 13:25:37
13:26;24.25;2026-06-29 13:26:07
13:26;24.25;2026-06-29 13:26:37
13:27;24.25;2026-06-29 13:27:07
13:27;24.25;2026-06-29 13:27:37
13:28;24.25;2026-06-29 13:28:07
13:28;24.25;2026-06-29 13:28:37
13:29;24.25;2026-06-29 13:29:07
13:29;24.25;2026-06-29 13:29:37
13:30;24.25;2026-06-29 13:30:07
13:30;24.25;2026-06-29 13:30:37
13:31;24.19;2026-06-29 13:31:07
13:31;24.12;2026-06-29 13:31:37
13:32;24.12;2026-06-29 13:32:07
13:32;24.12;2026-06-29 13:32:37
13:33;24.19;2026-06-29 13:33:07
13:33;24.19;2026-06-29 13:33:37
13:34;24.19;2026-06-29 13:34:07
13:34;24.19;2026-06-29 13:34:37
13:35;24.19;2026-06-29 13:35:07
13:35;24.19;2026-06-29 13:35:41
13:36;24.19;2026-06-29 13:36:07
13:36;24.19;2026-06-29 13:36:37
13:37;24.19;2026-06-29 13:37:07
13:37;24.19;2026-06-29 13:37:37
13:38;24.25;2026-06-29 13:38:07
13:38;24.25;2026-06-29 13:38:37
13:39;24.25;2026-06-29 13:39:07
13:39;24.25;2026-06-29 13:39:37
13:40;24.25;2026-06-29 13:40:07
13:40;24.25;2026-06-29 13:40:37
13:41;24.25;2026-06-29 13:41:07
13:41;24.25;2026-06-29 13:41:37
13:42;24.25;2026-06-29 13:42:07
13:42;24.31;2026-06-29 13:42:37
13:43;24.31;2026-06-29 13:43:07
13:43;24.31;2026-06-29 13:43:37
13:44;24.31;2026-06-29 13:44:07
13:44;24.31;2026-06-29 13:44:37
13:45;24.31;2026-06-29 13:45:07
13:45;24.31;2026-06-29 13:45:37
13:46;24.37;2026-06-29 13:46:07
13:46;24.31;2026-06-29 13:46:37
13:47;24.31;2026-06-29 13:47:07
13:47;24.31;2026-06-29 13:47:37
13:48;24.37;2026-06-29 13:48:07
13:48;24.37;2026-06-29 13:48:37
13:49;24.37;2026-06-29 13:49:07
13:49;24.37;2026-06-29 13:49:36
13:50;24.37;2026-06-29 13:50:06
13:50;24.37;2026-06-29 13:50:36
13:51;24.37;2026-06-29 13:51:07
13:51;24.37;2026-06-29 13:51:36
13:52;24.31;2026-06-29 13:52:06
13:52;24.31;2026-06-29 13:52:37
13:53;24.31;2026-06-29 13:53:07
13:53;24.31;2026-06-29 13:53:36
13:54;24.31;2026-06-29 13:54:06
13:54;24.37;2026-06-29 13:54:37
13:55;24.37;2026-06-29 13:55:07
13:55;24.37;2026-06-29 13:55:36
13:56;24.37;2026-06-29 13:56:58
13:57;24.37;2026-06-29 13:57:27
13:57;24.37;2026-06-29 13:57:57
13:58;24.37;2026-06-29 13:58:27
13:58;24.37;2026-06-29 13:58:57
13:59;24.37;2026-06-29 13:59:27
14:00;24.37;2026-06-29 14:00:02
14:00;24.37;2026-06-29 14:00:28
14:00;24.37;2026-06-29 14:00:58
14:01;24.37;2026-06-29 14:01:27
14:01;24.37;2026-06-29 14:01:57
14:02;24.37;2026-06-29 14:02:27
14:02;24.37;2026-06-29 14:02:57
14:03;24.37;2026-06-29 14:03:27
14:03;24.37;2026-06-29 14:03:57
14:04;24.44;2026-06-29 14:04:27
14:04;24.44;2026-06-29 14:04:57
14:05;24.37;2026-06-29 14:05:27
14:06;24.37;2026-06-29 14:06:00
14:07;24.44;2026-06-29 14:07:59
14:08;24.44;2026-06-29 14:08:28
14:08;24.44;2026-06-29 14:08:58
14:09;24.44;2026-06-29 14:09:28
14:09;24.44;2026-06-29 14:09:58
14:10;24.44;2026-06-29 14:10:28
14:10;24.50;2026-06-29 14:10:58
14:11;24.50;2026-06-29 14:11:28
14:11;24.50;2026-06-29 14:11:58
14:12;24.50;2026-06-29 14:12:29
14:12;24.56;2026-06-29 14:12:58
14:13;24.56;2026-06-29 14:13:28
14:13;24.50;2026-06-29 14:13:58
14:14;24.56;2026-06-29 14:14:28
14:14;24.50;2026-06-29 14:14:58
14:15;24.50;2026-06-29 14:15:28
14:15;24.50;2026-06-29 14:15:58
14:16;24.50;2026-06-29 14:16:28
14:16;24.50;2026-06-29 14:16:58
14:17;24.50;2026-06-29 14:17:28
14:17;24.50;2026-06-29 14:17:58
14:18;24.50;2026-06-29 14:18:28
14:18;24.50;2026-06-29 14:18:58
14:19;24.50;2026-06-29 14:19:28
14:19;24.50;2026-06-29 14:19:59
14:20;24.44;2026-06-29 14:20:28
14:20;24.44;2026-06-29 14:20:58
14:21;24.44;2026-06-29 14:21:28
14:21;24.44;2026-06-29 14:21:58
14:22;24.44;2026-06-29 14:22:28
14:23;24.50;2026-06-29 14:23:02
14:23;24.50;2026-06-29 14:23:32
14:23;24.44;2026-06-29 14:23:58
14:24;24.44;2026-06-29 14:24:29
14:25;24.44;2026-06-29 14:25:03
14:25;24.50;2026-06-29 14:25:30
14:25;24.50;2026-06-29 14:25:58
14:26;24.50;2026-06-29 14:26:28
14:28;24.44;2026-06-29 14:28:42
14:29;24.44;2026-06-29 14:29:13
14:29;24.44;2026-06-29 14:29:41
14:30;24.44;2026-06-29 14:30:11
14:32;24.44;2026-06-29 14:32:37
14:32;24.44;2026-06-29 14:32:47
14:33;24.44;2026-06-29 14:33:19
14:33;24.44;2026-06-29 14:33:47
14:34;24.44;2026-06-29 14:34:16
14:34;24.37;2026-06-29 14:34:54
14:35;24.37;2026-06-29 14:35:18
14:35;24.37;2026-06-29 14:35:50
14:36;24.37;2026-06-29 14:36:19
14:36;24.37;2026-06-29 14:36:48
14:37;24.31;2026-06-29 14:37:17
14:37;24.37;2026-06-29 14:37:47
14:38;24.31;2026-06-29 14:38:23
14:38;24.37;2026-06-29 14:38:47
14:39;24.31;2026-06-29 14:39:17
14:39;24.31;2026-06-29 14:39:46
14:40;24.37;2026-06-29 14:40:16
14:40;24.31;2026-06-29 14:40:46
14:41;24.31;2026-06-29 14:41:16
14:41;24.31;2026-06-29 14:41:46
14:42;24.31;2026-06-29 14:42:16
14:42;24.31;2026-06-29 14:42:47
14:43;24.31;2026-06-29 14:43:19
14:43;24.31;2026-06-29 14:43:55
14:44;24.31;2026-06-29 14:44:19
14:44;24.25;2026-06-29 14:44:52
14:45;24.31;2026-06-29 14:45:16
14:45;24.31;2026-06-29 14:45:48
14:46;24.31;2026-06-29 14:46:20
14:46;24.31;2026-06-29 14:46:47
14:47;24.25;2026-06-29 14:47:18
14:47;24.25;2026-06-29 14:47:50
14:48;24.25;2026-06-29 14:48:20
14:48;24.25;2026-06-29 14:48:49
14:49;24.25;2026-06-29 14:49:20
14:49;24.31;2026-06-29 14:49:51
14:50;24.31;2026-06-29 14:50:17
14:50;24.31;2026-06-29 14:50:46
14:51;24.31;2026-06-29 14:51:27
14:51;24.31;2026-06-29 14:51:49
14:52;24.25;2026-06-29 14:52:17
14:52;24.31;2026-06-29 14:52:46
14:53;24.31;2026-06-29 14:53:19
14:53;24.25;2026-06-29 14:53:52
14:54;24.25;2026-06-29 14:54:24
14:54;24.31;2026-06-29 14:54:48
14:55;24.31;2026-06-29 14:55:22
14:55;24.31;2026-06-29 14:55:47
14:56;24.31;2026-06-29 14:56:17
14:56;24.31;2026-06-29 14:56:53
14:57;24.25;2026-06-29 14:57:23
14:57;24.25;2026-06-29 14:57:47
14:58;24.25;2026-06-29 14:58:16
14:58;24.25;2026-06-29 14:58:47
14:59;24.25;2026-06-29 14:59:17
14:59;24.25;2026-06-29 14:59:47
15:00;24.25;2026-06-29 15:00:15
15:00;24.25;2026-06-29 15:00:45
15:01;24.25;2026-06-29 15:01:15
15:01;24.25;2026-06-29 15:01:45
15:02;24.25;2026-06-29 15:02:15
15:02;24.25;2026-06-29 15:02:45
15:03;24.25;2026-06-29 15:03:16
15:03;24.25;2026-06-29 15:03:46
15:04;24.25;2026-06-29 15:04:16
15:04;24.25;2026-06-29 15:04:46
15:05;24.25;2026-06-29 15:05:16
15:05;24.25;2026-06-29 15:05:47
15:06;24.25;2026-06-29 15:06:15
15:06;24.25;2026-06-29 15:06:46
15:07;24.25;2026-06-29 15:07:23
15:08;24.25;2026-06-29 15:08:21
15:08;24.25;2026-06-29 15:08:46
15:09;24.25;2026-06-29 15:09:17
15:10;24.25;2026-06-29 15:10:54
15:11;24.31;2026-06-29 15:11:17
15:11;24.31;2026-06-29 15:11:46
15:12;24.31;2026-06-29 15:12:19
15:12;24.31;2026-06-29 15:12:49
15:13;24.25;2026-06-29 15:13:18
15:13;24.25;2026-06-29 15:13:49
15:14;24.25;2026-06-29 15:14:16
15:14;24.25;2026-06-29 15:14:50
15:15;24.25;2026-06-29 15:15:18
15:15;24.25;2026-06-29 15:15:49
15:16;24.31;2026-06-29 15:16:16
15:16;24.31;2026-06-29 15:16:48
15:17;24.31;2026-06-29 15:17:19
15:18;24.31;2026-06-29 15:18:23
15:18;24.19;2026-06-29 15:18:35
15:19;24.12;2026-06-29 15:19:02
15:19;24.12;2026-06-29 15:19:32
15:20;24.12;2026-06-29 15:20:12
15:20;24.12;2026-06-29 15:20:33
15:21;24.12;2026-06-29 15:21:03
15:21;24.06;2026-06-29 15:21:33
15:22;24.12;2026-06-29 15:22:04
15:22;24.06;2026-06-29 15:22:34
15:23;24.12;2026-06-29 15:23:02
15:23;24.12;2026-06-29 15:23:38
15:24;24.12;2026-06-29 15:24:02
15:24;24.12;2026-06-29 15:24:54
15:25;24.12;2026-06-29 15:25:04
15:25;24.12;2026-06-29 15:25:34
15:26;24.12;2026-06-29 15:26:07
15:26;24.12;2026-06-29 15:26:41
15:27;24.12;2026-06-29 15:27:06
15:27;24.12;2026-06-29 15:27:41
15:28;24.12;2026-06-29 15:28:36
15:28;24.19;2026-06-29 15:28:47
15:29;24.19;2026-06-29 15:29:20
15:29;24.19;2026-06-29 15:29:47
15:30;24.19;2026-06-29 15:30:23
15:31;24.12;2026-06-29 15:31:00
15:31;24.19;2026-06-29 15:31:27
15:31;24.19;2026-06-29 15:31:48
15:32;24.19;2026-06-29 15:32:29
15:32;24.25;2026-06-29 15:32:47
15:33;24.25;2026-06-29 15:33:18
15:34;24.25;2026-06-29 15:34:05
15:34;24.25;2026-06-29 15:34:19
15:34;24.31;2026-06-29 15:34:47
15:35;24.31;2026-06-29 15:35:16
15:36;24.31;2026-06-29 15:36:01
15:36;24.31;2026-06-29 15:36:22
15:36;24.31;2026-06-29 15:36:50
15:37;24.31;2026-06-29 15:37:20
15:37;24.31;2026-06-29 15:37:56
15:38;24.31;2026-06-29 15:38:15
15:38;24.31;2026-06-29 15:38:47
15:39;24.31;2026-06-29 15:39:32
15:39;24.31;2026-06-29 15:39:55
15:40;24.31;2026-06-29 15:40:15
15:41;24.37;2026-06-29 15:41:07
15:41;24.37;2026-06-29 15:41:27
15:41;24.37;2026-06-29 15:41:57
15:42;24.37;2026-06-29 15:42:48
15:43;24.37;2026-06-29 15:43:23
15:43;24.37;2026-06-29 15:43:49
15:44;24.37;2026-06-29 15:44:32
15:44;24.37;2026-06-29 15:44:52
15:45;24.37;2026-06-29 15:45:19
15:47;24.37;2026-06-29 15:47:59
15:48;24.37;2026-06-29 15:48:19
15:48;24.37;2026-06-29 15:48:52
15:51;24.37;2026-06-29 15:51:12
15:51;24.37;2026-06-29 15:51:22
15:51;24.37;2026-06-29 15:51:53
15:52;24.37;2026-06-29 15:52:22
15:52;24.37;2026-06-29 15:52:51
15:53;24.37;2026-06-29 15:53:22
15:53;24.37;2026-06-29 15:53:55
15:54;24.37;2026-06-29 15:54:23
15:54;24.44;2026-06-29 15:54:51
15:55;24.44;2026-06-29 15:55:21
15:55;24.44;2026-06-29 15:55:51
15:56;24.44;2026-06-29 15:56:22
15:56;24.44;2026-06-29 15:56:51
15:57;24.44;2026-06-29 15:57:24
15:58;24.44;2026-06-29 15:58:06
15:58;24.44;2026-06-29 15:58:21
15:58;24.44;2026-06-29 15:58:58
15:59;24.44;2026-06-29 15:59:21
15:59;24.44;2026-06-29 15:59:54
16:00;24.44;2026-06-29 16:00:22
16:00;24.44;2026-06-29 16:00:53
16:01;24.44;2026-06-29 16:01:21
16:01;24.44;2026-06-29 16:01:51
16:02;24.44;2026-06-29 16:02:21
16:02;24.44;2026-06-29 16:02:51
16:03;24.44;2026-06-29 16:03:23
16:03;24.44;2026-06-29 16:03:52
16:04;24.44;2026-06-29 16:04:21
16:04;24.50;2026-06-29 16:04:51
16:05;24.44;2026-06-29 16:05:21
16:05;24.44;2026-06-29 16:05:53
16:06;24.44;2026-06-29 16:06:21
16:06;24.44;2026-06-29 16:06:53
16:07;24.44;2026-06-29 16:07:21
16:07;24.50;2026-06-29 16:07:52
16:08;24.50;2026-06-29 16:08:22
16:08;24.50;2026-06-29 16:08:51
16:09;24.50;2026-06-29 16:09:21
16:09;24.50;2026-06-29 16:09:51
16:10;24.50;2026-06-29 16:10:22
16:10;24.50;2026-06-29 16:10:51
16:11;24.50;2026-06-29 16:11:22
16:11;24.50;2026-06-29 16:11:51
16:12;24.50;2026-06-29 16:12:21
16:12;24.50;2026-06-29 16:12:51
16:13;24.50;2026-06-29 16:13:22
16:13;24.50;2026-06-29 16:13:51
16:14;24.50;2026-06-29 16:14:21
16:14;24.50;2026-06-29 16:14:53
16:15;24.50;2026-06-29 16:15:21
16:15;24.50;2026-06-29 16:15:50
16:16;24.50;2026-06-29 16:16:20
16:16;24.50;2026-06-29 16:16:50
16:17;24.50;2026-06-29 16:17:20
16:17;24.50;2026-06-29 16:17:50
16:18;24.50;2026-06-29 16:18:20
16:18;24.50;2026-06-29 16:18:50
16:19;24.50;2026-06-29 16:19:20
16:19;24.44;2026-06-29 16:19:50
16:20;24.44;2026-06-29 16:20:20
16:20;24.44;2026-06-29 16:20:50
16:21;24.44;2026-06-29 16:21:20
16:21;24.44;2026-06-29 16:21:50
16:22;24.44;2026-06-29 16:22:20
16:22;24.44;2026-06-29 16:22:50
16:23;24.50;2026-06-29 16:23:20
16:23;24.44;2026-06-29 16:23:50
16:24;24.50;2026-06-29 16:24:20
16:24;24.50;2026-06-29 16:24:50
16:25;24.50;2026-06-29 16:25:20
16:25;24.50;2026-06-29 16:25:50
16:26;24.50;2026-06-29 16:26:20
16:26;24.50;2026-06-29 16:26:50
16:27;24.50;2026-06-29 16:27:20
16:27;24.50;2026-06-29 16:27:50
16:28;24.50;2026-06-29 16:28:20
16:28;24.56;2026-06-29 16:28:50
16:29;24.56;2026-06-29 16:29:20
16:29;24.56;2026-06-29 16:29:49
16:30;24.56;2026-06-29 16:30:20
16:30;24.56;2026-06-29 16:30:49
16:31;24.56;2026-06-29 16:31:20
16:31;24.56;2026-06-29 16:31:50
16:32;24.56;2026-06-29 16:32:20
16:32;24.56;2026-06-29 16:32:50
16:33;24.56;2026-06-29 16:33:20
16:33;24.56;2026-06-29 16:33:50
16:34;24.56;2026-06-29 16:34:20
16:34;24.56;2026-06-29 16:34:50
16:35;24.50;2026-06-29 16:35:21
16:35;24.50;2026-06-29 16:35:50
16:36;24.56;2026-06-29 16:36:19
16:36;24.56;2026-06-29 16:36:49
16:37;24.56;2026-06-29 16:37:20
16:37;24.56;2026-06-29 16:37:49
16:38;24.56;2026-06-29 16:38:19
16:38;24.56;2026-06-29 16:38:50
16:39;24.56;2026-06-29 16:39:20
16:39;24.56;2026-06-29 16:39:49
16:40;24.56;2026-06-29 16:40:19
16:40;24.56;2026-06-29 16:40:49
16:41;24.50;2026-06-29 16:41:19
16:41;24.50;2026-06-29 16:41:49
16:42;24.50;2026-06-29 16:42:21
16:42;24.50;2026-06-29 16:42:49
16:43;24.56;2026-06-29 16:43:19
16:43;24.56;2026-06-29 16:43:49
16:44;24.50;2026-06-29 16:44:19
16:44;24.50;2026-06-29 16:44:49
16:45;24.50;2026-06-29 16:45:19
16:45;24.50;2026-06-29 16:45:49
16:46;24.50;2026-06-29 16:46:19
16:46;24.50;2026-06-29 16:46:49
16:47;24.50;2026-06-29 16:47:19
16:47;24.50;2026-06-29 16:47:49
16:48;24.50;2026-06-29 16:48:19
16:48;24.50;2026-06-29 16:48:49
16:49;24.50;2026-06-29 16:49:19
16:49;24.50;2026-06-29 16:49:49
16:50;24.50;2026-06-29 16:50:19
16:50;24.50;2026-06-29 16:50:49
16:51;24.50;2026-06-29 16:51:19
16:51;24.50;2026-06-29 16:51:50
16:52;24.56;2026-06-29 16:52:19
16:52;24.56;2026-06-29 16:52:49
16:53;24.56;2026-06-29 16:53:28
16:53;24.56;2026-06-29 16:53:49
16:54;24.56;2026-06-29 16:54:19
16:54;24.50;2026-06-29 16:54:49
16:55;24.50;2026-06-29 16:55:19
16:55;24.50;2026-06-29 16:55:49
16:56;24.50;2026-06-29 16:56:19
16:56;24.50;2026-06-29 16:56:49
16:57;24.50;2026-06-29 16:57:19
16:57;24.50;2026-06-29 16:57:49
16:58;24.50;2026-06-29 16:58:19
16:58;24.50;2026-06-29 16:58:49
16:59;24.50;2026-06-29 16:59:19
16:59;24.50;2026-06-29 16:59:49
17:00;24.50;2026-06-29 17:00:19
17:00;24.50;2026-06-29 17:00:49
17:01;24.50;2026-06-29 17:01:19
17:01;24.50;2026-06-29 17:01:49
17:02;24.50;2026-06-29 17:02:19
17:02;24.44;2026-06-29 17:02:49
17:03;24.44;2026-06-29 17:03:19
17:03;24.44;2026-06-29 17:03:49
17:04;24.44;2026-06-29 17:04:20
17:04;24.44;2026-06-29 17:04:49
17:05;24.37;2026-06-29 17:05:19
17:05;24.37;2026-06-29 17:05:49
17:06;24.37;2026-06-29 17:06:19
17:06;24.37;2026-06-29 17:06:49
17:07;24.37;2026-06-29 17:07:19
17:07;24.37;2026-06-29 17:07:49
17:08;24.37;2026-06-29 17:08:19
17:08;24.31;2026-06-29 17:08:49
17:09;24.37;2026-06-29 17:09:19
17:09;24.37;2026-06-29 17:09:49
17:10;24.31;2026-06-29 17:10:19
17:10;24.31;2026-06-29 17:10:49
17:11;24.31;2026-06-29 17:11:21
17:11;24.31;2026-06-29 17:11:48
17:12;24.31;2026-06-29 17:12:19
17:12;24.31;2026-06-29 17:12:49
17:13;24.31;2026-06-29 17:13:19
17:13;24.31;2026-06-29 17:13:49
17:14;24.25;2026-06-29 17:14:19
17:14;24.31;2026-06-29 17:14:49
17:15;24.31;2026-06-29 17:15:19
17:15;24.31;2026-06-29 17:15:48
17:16;24.25;2026-06-29 17:16:19
17:16;24.31;2026-06-29 17:16:48
17:17;24.31;2026-06-29 17:17:19
17:17;24.25;2026-06-29 17:17:48
17:18;24.25;2026-06-29 17:18:19
17:18;24.25;2026-06-29 17:18:48
17:19;24.25;2026-06-29 17:19:20
17:19;24.25;2026-06-29 17:19:49
17:20;24.25;2026-06-29 17:20:19
17:20;24.25;2026-06-29 17:20:48
17:21;24.25;2026-06-29 17:21:18
17:21;24.25;2026-06-29 17:21:48
17:22;24.25;2026-06-29 17:22:18
17:22;24.25;2026-06-29 17:22:49
17:23;24.25;2026-06-29 17:23:18
17:23;24.25;2026-06-29 17:23:48
17:24;24.25;2026-06-29 17:24:18
17:24;24.25;2026-06-29 17:24:48
17:25;24.25;2026-06-29 17:25:18
17:25;24.25;2026-06-29 17:25:48
17:26;24.19;2026-06-29 17:26:18
17:26;24.19;2026-06-29 17:26:48
17:27;24.25;2026-06-29 17:27:18
17:27;24.19;2026-06-29 17:27:48
17:28;24.19;2026-06-29 17:28:18
17:28;24.19;2026-06-29 17:28:48
17:29;24.19;2026-06-29 17:29:18
17:29;24.25;2026-06-29 17:29:48
17:30;24.19;2026-06-29 17:30:18
17:30;24.19;2026-06-29 17:30:48
17:31;24.19;2026-06-29 17:31:18
17:31;24.19;2026-06-29 17:31:48
17:32;24.19;2026-06-29 17:32:18
17:32;24.19;2026-06-29 17:32:48
17:33;24.12;2026-06-29 17:33:18
17:33;24.12;2026-06-29 17:33:48
17:34;24.12;2026-06-29 17:34:18
17:34;24.12;2026-06-29 17:34:48
17:35;24.12;2026-06-29 17:35:22
17:35;24.12;2026-06-29 17:35:48
17:36;24.19;2026-06-29 17:36:18
17:36;24.19;2026-06-29 17:36:48
17:37;24.19;2026-06-29 17:37:18
17:37;24.19;2026-06-29 17:37:48
17:38;24.19;2026-06-29 17:38:18
17:38;24.19;2026-06-29 17:38:48
17:39;24.19;2026-06-29 17:39:18
17:39;24.19;2026-06-29 17:39:48
17:40;24.12;2026-06-29 17:40:18
17:40;24.19;2026-06-29 17:40:48
17:41;24.19;2026-06-29 17:41:18
17:41;24.19;2026-06-29 17:41:48
17:42;24.12;2026-06-29 17:42:18
17:42;24.19;2026-06-29 17:42:48
17:43;24.19;2026-06-29 17:43:18
17:43;24.19;2026-06-29 17:43:48
17:44;24.19;2026-06-29 17:44:18
17:44;24.19;2026-06-29 17:44:48
17:45;24.19;2026-06-29 17:45:18
17:45;24.19;2026-06-29 17:45:48
17:46;24.19;2026-06-29 17:46:18
17:46;24.19;2026-06-29 17:46:48
17:47;24.19;2026-06-29 17:47:18
17:47;24.19;2026-06-29 17:47:48
17:48;24.19;2026-06-29 17:48:18
17:48;24.19;2026-06-29 17:48:48
17:49;24.19;2026-06-29 17:49:18
17:49;24.19;2026-06-29 17:49:48
17:50;24.19;2026-06-29 17:50:18
17:50;24.19;2026-06-29 17:50:48
17:51;24.19;2026-06-29 17:51:18
17:51;24.25;2026-06-29 17:51:47
17:52;24.19;2026-06-29 17:52:18
17:52;24.19;2026-06-29 17:52:48
17:53;24.25;2026-06-29 17:53:18
17:53;24.19;2026-06-29 17:53:48
17:54;24.19;2026-06-29 17:54:18
17:54;24.19;2026-06-29 17:54:48
17:55;24.19;2026-06-29 17:55:18
17:55;24.19;2026-06-29 17:55:48
17:56;24.19;2026-06-29 17:56:18
17:56;24.19;2026-06-29 17:56:47
17:57;24.19;2026-06-29 17:57:18
17:57;24.19;2026-06-29 17:57:48
17:58;24.19;2026-06-29 17:58:17
17:58;24.19;2026-06-29 17:58:47
17:59;24.19;2026-06-29 17:59:17
17:59;24.19;2026-06-29 17:59:47
18:00;24.19;2026-06-29 18:00:17
18:00;24.19;2026-06-29 18:00:47
18:01;24.25;2026-06-29 18:01:18
18:01;24.19;2026-06-29 18:01:47
18:02;24.19;2026-06-29 18:02:17
18:02;24.19;2026-06-29 18:02:47
18:03;24.19;2026-06-29 18:03:17
18:03;24.19;2026-06-29 18:03:47
18:04;24.19;2026-06-29 18:04:17
18:04;24.19;2026-06-29 18:04:47
18:05;24.19;2026-06-29 18:05:17
18:05;24.19;2026-06-29 18:05:47
18:06;24.19;2026-06-29 18:06:17
18:06;24.19;2026-06-29 18:06:47
18:07;24.19;2026-06-29 18:07:17
18:07;24.25;2026-06-29 18:07:47
18:08;24.19;2026-06-29 18:08:18
18:08;24.19;2026-06-29 18:08:48
18:09;24.19;2026-06-29 18:09:17
18:09;24.19;2026-06-29 18:09:47
18:10;24.19;2026-06-29 18:10:17
18:10;24.19;2026-06-29 18:10:47
18:11;24.19;2026-06-29 18:11:17
18:11;24.19;2026-06-29 18:11:47
18:12;24.19;2026-06-29 18:12:17
18:12;24.19;2026-06-29 18:12:47
18:13;24.19;2026-06-29 18:13:17
18:13;24.19;2026-06-29 18:13:47
18:14;24.19;2026-06-29 18:14:17
18:14;24.19;2026-06-29 18:14:47
18:15;24.19;2026-06-29 18:15:17
18:15;24.19;2026-06-29 18:15:47
18:16;24.19;2026-06-29 18:16:17
18:16;24.19;2026-06-29 18:16:47
18:17;24.19;2026-06-29 18:17:17
18:17;24.19;2026-06-29 18:17:47
18:18;24.19;2026-06-29 18:18:17
18:18;24.19;2026-06-29 18:18:47
18:19;24.19;2026-06-29 18:19:17
18:19;24.19;2026-06-29 18:19:47
18:20;24.25;2026-06-29 18:20:17
18:20;24.25;2026-06-29 18:20:47
18:21;24.25;2026-06-29 18:21:17
18:21;24.19;2026-06-29 18:21:47
18:22;24.25;2026-06-29 18:22:17
18:22;24.25;2026-06-29 18:22:47
18:23;24.19;2026-06-29 18:23:17
18:23;24.19;2026-06-29 18:23:47
18:24;24.19;2026-06-29 18:24:17
18:26;24.19;2026-06-29 18:26:19
18:26;24.19;2026-06-29 18:26:48
18:27;24.19;2026-06-29 18:27:18
18:27;24.19;2026-06-29 18:27:48
18:28;24.19;2026-06-29 18:28:18
18:28;24.19;2026-06-29 18:28:48
18:29;24.19;2026-06-29 18:29:18
18:29;24.19;2026-06-29 18:29:48
18:30;24.19;2026-06-29 18:30:18
18:30;24.12;2026-06-29 18:30:48
18:31;24.12;2026-06-29 18:31:18
18:31;24.19;2026-06-29 18:31:48
18:32;24.19;2026-06-29 18:32:18
18:32;24.12;2026-06-29 18:32:48
18:33;24.12;2026-06-29 18:33:18
18:33;24.12;2026-06-29 18:33:48
18:34;24.12;2026-06-29 18:34:18
18:34;24.12;2026-06-29 18:34:48
18:35;24.12;2026-06-29 18:35:19
18:35;24.12;2026-06-29 18:35:48
18:36;24.06;2026-06-29 18:36:22
18:36;24.06;2026-06-29 18:36:52
18:37;24.06;2026-06-29 18:37:18
18:37;24.06;2026-06-29 18:37:48
18:38;24.06;2026-06-29 18:38:18
18:38;24.06;2026-06-29 18:38:48
18:39;24.06;2026-06-29 18:39:18
18:39;24.06;2026-06-29 18:39:48
18:40;24.06;2026-06-29 18:40:18
18:40;24.06;2026-06-29 18:40:48
18:41;24.12;2026-06-29 18:41:18
18:41;24.12;2026-06-29 18:41:48
18:42;24.06;2026-06-29 18:42:18
18:42;24.06;2026-06-29 18:42:48
18:43;24.06;2026-06-29 18:43:18
18:43;24.06;2026-06-29 18:43:48
18:44;24.06;2026-06-29 18:44:18
18:45;24.06;2026-06-29 18:45:03
18:45;24.06;2026-06-29 18:45:18
18:45;24.06;2026-06-29 18:45:48
18:46;24.06;2026-06-29 18:46:18
18:46;24.00;2026-06-29 18:46:48
18:47;24.00;2026-06-29 18:47:18
18:47;24.00;2026-06-29 18:47:48
18:48;24.00;2026-06-29 18:48:18
18:48;24.00;2026-06-29 18:48:48
18:49;24.00;2026-06-29 18:49:18
18:49;24.00;2026-06-29 18:49:48
18:50;23.94;2026-06-29 18:50:18
18:50;24.00;2026-06-29 18:50:48
18:51;24.00;2026-06-29 18:51:18
18:51;24.00;2026-06-29 18:51:48
18:52;24.00;2026-06-29 18:52:18
18:52;24.00;2026-06-29 18:52:48
18:53;23.94;2026-06-29 18:53:18
18:53;23.94;2026-06-29 18:53:48
18:54;23.94;2026-06-29 18:54:18
18:54;23.94;2026-06-29 18:54:48
18:55;23.94;2026-06-29 18:55:18
18:55;23.94;2026-06-29 18:55:47
18:56;23.94;2026-06-29 18:56:18
18:56;23.87;2026-06-29 18:56:48
18:57;23.87;2026-06-29 18:57:17
18:57;23.87;2026-06-29 18:57:47
18:58;23.87;2026-06-29 18:58:17
18:58;23.87;2026-06-29 18:58:47
18:59;23.87;2026-06-29 18:59:17
18:59;23.87;2026-06-29 18:59:47
19:00;23.87;2026-06-29 19:00:17
19:00;23.87;2026-06-29 19:00:47
19:01;23.81;2026-06-29 19:01:17
19:01;23.87;2026-06-29 19:01:50
19:02;23.87;2026-06-29 19:02:17
19:02;23.87;2026-06-29 19:02:47
19:03;23.87;2026-06-29 19:03:17
19:03;23.81;2026-06-29 19:03:47
19:04;23.81;2026-06-29 19:04:17
19:04;23.81;2026-06-29 19:04:47
19:05;23.81;2026-06-29 19:05:17
19:05;23.87;2026-06-29 19:05:47
19:06;23.87;2026-06-29 19:06:17
19:06;23.87;2026-06-29 19:06:47
19:07;23.87;2026-06-29 19:07:17
19:07;23.87;2026-06-29 19:07:48
19:08;23.87;2026-06-29 19:08:17
19:08;23.87;2026-06-29 19:08:47
19:09;23.81;2026-06-29 19:09:17
19:09;23.81;2026-06-29 19:09:47
19:10;23.81;2026-06-29 19:10:17
19:10;23.81;2026-06-29 19:10:47
19:11;23.81;2026-06-29 19:11:17
19:11;23.81;2026-06-29 19:11:47
19:12;23.81;2026-06-29 19:12:17
19:12;23.81;2026-06-29 19:12:47
19:13;23.81;2026-06-29 19:13:17
19:13;23.81;2026-06-29 19:13:47
19:14;23.81;2026-06-29 19:14:17
19:14;23.81;2026-06-29 19:14:47
19:15;23.75;2026-06-29 19:15:17
19:15;23.75;2026-06-29 19:15:47
19:16;23.81;2026-06-29 19:16:17
19:16;23.81;2026-06-29 19:16:47
19:17;23.81;2026-06-29 19:17:17
19:17;23.81;2026-06-29 19:17:47
19:18;23.81;2026-06-29 19:18:17
19:18;23.81;2026-06-29 19:18:47
19:19;23.81;2026-06-29 19:19:17
19:19;23.81;2026-06-29 19:19:47
19:20;23.81;2026-06-29 19:20:17
19:20;23.81;2026-06-29 19:20:47
19:21;23.81;2026-06-29 19:21:17
19:21;23.81;2026-06-29 19:21:47
19:22;23.81;2026-06-29 19:22:17
19:22;23.81;2026-06-29 19:22:47
19:23;23.81;2026-06-29 19:23:17
19:23;23.81;2026-06-29 19:23:47
19:24;23.81;2026-06-29 19:24:17
19:24;23.81;2026-06-29 19:24:47
19:25;23.81;2026-06-29 19:25:17
19:25;23.81;2026-06-29 19:25:47
19:26;23.81;2026-06-29 19:26:17
19:26;23.75;2026-06-29 19:26:47
19:27;23.75;2026-06-29 19:27:17
19:27;23.75;2026-06-29 19:27:47
19:28;23.75;2026-06-29 19:28:17
19:28;23.75;2026-06-29 19:28:47
19:29;23.75;2026-06-29 19:29:17
19:29;23.75;2026-06-29 19:29:47
19:30;23.75;2026-06-29 19:30:17
19:30;23.75;2026-06-29 19:30:47
19:31;23.75;2026-06-29 19:31:17
19:31;23.75;2026-06-29 19:31:47
19:32;23.75;2026-06-29 19:32:17
19:32;23.75;2026-06-29 19:32:47
19:33;23.75;2026-06-29 19:33:17
19:33;23.75;2026-06-29 19:33:47
19:34;23.75;2026-06-29 19:34:16
19:34;23.75;2026-06-29 19:34:47
19:35;23.81;2026-06-29 19:35:17
19:35;23.75;2026-06-29 19:35:47
19:36;23.75;2026-06-29 19:36:16
19:36;23.75;2026-06-29 19:36:47
19:37;23.75;2026-06-29 19:37:17
19:37;23.75;2026-06-29 19:37:46
19:38;23.75;2026-06-29 19:38:16
19:38;23.75;2026-06-29 19:38:47
19:39;23.75;2026-06-29 19:39:16
19:39;23.75;2026-06-29 19:39:47
19:40;23.75;2026-06-29 19:40:16
19:40;23.75;2026-06-29 19:40:47
19:41;23.69;2026-06-29 19:41:16
19:41;23.69;2026-06-29 19:41:47
19:42;23.69;2026-06-29 19:42:17
19:42;23.69;2026-06-29 19:42:46
19:43;23.69;2026-06-29 19:43:16
19:43;23.69;2026-06-29 19:43:46
19:44;23.69;2026-06-29 19:44:16
19:44;23.62;2026-06-29 19:44:46
19:45;23.69;2026-06-29 19:45:16
19:45;23.69;2026-06-29 19:45:46
19:46;23.69;2026-06-29 19:46:16
19:46;23.62;2026-06-29 19:46:46
19:47;23.69;2026-06-29 19:47:17
19:47;23.62;2026-06-29 19:47:47
19:48;23.62;2026-06-29 19:48:17
19:48;23.62;2026-06-29 19:48:47
19:49;23.62;2026-06-29 19:49:18
19:49;23.62;2026-06-29 19:49:47
19:50;23.62;2026-06-29 19:50:17
19:50;23.62;2026-06-29 19:50:46
19:51;23.62;2026-06-29 19:51:16
19:51;23.62;2026-06-29 19:51:46
19:52;23.62;2026-06-29 19:52:16
19:52;23.69;2026-06-29 19:52:46
19:53;23.62;2026-06-29 19:53:17
19:53;23.69;2026-06-29 19:53:47
19:54;23.69;2026-06-29 19:54:16
19:54;23.69;2026-06-29 19:54:46
19:55;23.62;2026-06-29 19:55:16
19:55;23.62;2026-06-29 19:55:46
19:56;23.69;2026-06-29 19:56:16
19:56;23.69;2026-06-29 19:56:46
19:57;23.69;2026-06-29 19:57:16
19:57;23.75;2026-06-29 19:57:46
19:58;23.69;2026-06-29 19:58:16
19:58;23.69;2026-06-29 19:58:46
19:59;23.69;2026-06-29 19:59:16
19:59;23.62;2026-06-29 19:59:46
20:00;23.69;2026-06-29 20:00:16
20:00;23.62;2026-06-29 20:00:46
20:01;23.69;2026-06-29 20:01:16
20:01;23.62;2026-06-29 20:01:46
20:02;23.62;2026-06-29 20:02:16
20:02;23.62;2026-06-29 20:02:46
20:03;23.69;2026-06-29 20:03:16
20:03;23.62;2026-06-29 20:03:46
20:04;23.62;2026-06-29 20:04:16
20:04;23.62;2026-06-29 20:04:46
20:05;23.62;2026-06-29 20:05:16
20:05;23.62;2026-06-29 20:05:47
20:06;23.62;2026-06-29 20:06:29
20:06;23.62;2026-06-29 20:06:52
20:07;23.62;2026-06-29 20:07:24
20:07;23.62;2026-06-29 20:07:48
20:08;23.62;2026-06-29 20:08:17
20:08;23.62;2026-06-29 20:08:47
20:09;23.62;2026-06-29 20:09:20
20:09;23.62;2026-06-29 20:09:52
20:10;23.69;2026-06-29 20:10:17
20:10;23.62;2026-06-29 20:10:49
20:11;23.62;2026-06-29 20:11:22
20:11;23.62;2026-06-29 20:11:49
20:12;23.62;2026-06-29 20:12:17
20:12;23.62;2026-06-29 20:12:47
20:13;23.62;2026-06-29 20:13:25
20:13;23.62;2026-06-29 20:13:47
20:14;23.62;2026-06-29 20:14:21
20:14;23.62;2026-06-29 20:14:53
20:15;23.62;2026-06-29 20:15:18
20:15;23.62;2026-06-29 20:15:50
20:16;23.62;2026-06-29 20:16:18
20:16;23.62;2026-06-29 20:16:52
20:17;23.62;2026-06-29 20:17:24
20:17;23.62;2026-06-29 20:17:48
20:18;23.62;2026-06-29 20:18:19
20:18;23.62;2026-06-29 20:18:48
20:19;23.62;2026-06-29 20:19:17
20:19;23.62;2026-06-29 20:19:46
20:20;23.62;2026-06-29 20:20:16
20:20;23.62;2026-06-29 20:20:46
20:21;23.62;2026-06-29 20:21:16
20:21;23.62;2026-06-29 20:21:46
20:22;23.56;2026-06-29 20:22:16
20:22;23.56;2026-06-29 20:22:46
20:23;23.56;2026-06-29 20:23:18
20:23;23.56;2026-06-29 20:23:47
20:24;23.56;2026-06-29 20:24:17
20:24;23.56;2026-06-29 20:24:46
20:25;23.56;2026-06-29 20:25:28
20:25;23.56;2026-06-29 20:25:49
20:26;23.56;2026-06-29 20:26:16
20:26;23.56;2026-06-29 20:26:48
20:27;23.56;2026-06-29 20:27:17
20:27;23.56;2026-06-29 20:27:46
20:28;23.56;2026-06-29 20:28:17
20:28;23.56;2026-06-29 20:28:47
20:29;23.56;2026-06-29 20:29:18
20:29;23.56;2026-06-29 20:29:47
20:30;23.56;2026-06-29 20:30:16
20:30;23.62;2026-06-29 20:30:51
20:31;23.62;2026-06-29 20:31:18
20:31;23.56;2026-06-29 20:31:47
20:32;23.62;2026-06-29 20:32:16
20:32;23.56;2026-06-29 20:32:48
20:33;23.62;2026-06-29 20:33:16
20:33;23.56;2026-06-29 20:33:46
20:34;23.56;2026-06-29 20:34:19
20:34;23.56;2026-06-29 20:34:46
20:35;23.50;2026-06-29 20:35:15
20:35;23.50;2026-06-29 20:35:46
20:36;23.50;2026-06-29 20:36:15
20:36;23.50;2026-06-29 20:36:45
20:37;23.50;2026-06-29 20:37:15
20:37;23.50;2026-06-29 20:37:45
20:38;23.50;2026-06-29 20:38:15
20:38;23.50;2026-06-29 20:38:46
20:39;23.50;2026-06-29 20:39:16
20:39;23.44;2026-06-29 20:39:46
20:40;23.50;2026-06-29 20:40:16
20:40;23.50;2026-06-29 20:40:46
20:41;23.50;2026-06-29 20:41:16
20:41;23.50;2026-06-29 20:41:47
20:42;23.50;2026-06-29 20:42:15
20:42;23.50;2026-06-29 20:42:45
20:43;23.50;2026-06-29 20:43:15
20:43;23.56;2026-06-29 20:43:45
20:44;23.50;2026-06-29 20:44:15
20:44;23.50;2026-06-29 20:44:45
20:45;23.50;2026-06-29 20:45:15
20:45;23.50;2026-06-29 20:45:45
20:46;23.50;2026-06-29 20:46:15
20:46;23.56;2026-06-29 20:46:46
20:47;23.56;2026-06-29 20:47:15
20:47;23.56;2026-06-29 20:47:45
20:48;23.56;2026-06-29 20:48:15
20:48;23.56;2026-06-29 20:48:45
20:49;23.56;2026-06-29 20:49:15
20:49;23.50;2026-06-29 20:49:45
20:50;23.50;2026-06-29 20:50:15
20:50;23.50;2026-06-29 20:50:45
20:51;23.50;2026-06-29 20:51:15
20:51;23.50;2026-06-29 20:51:45
20:52;23.50;2026-06-29 20:52:15
20:52;23.50;2026-06-29 20:52:45
20:53;23.50;2026-06-29 20:53:15
20:53;23.50;2026-06-29 20:53:45
20:54;23.56;2026-06-29 20:54:15
20:54;23.50;2026-06-29 20:54:45
20:55;23.50;2026-06-29 20:55:15
20:55;23.50;2026-06-29 20:55:45
20:56;23.50;2026-06-29 20:56:15
20:56;23.44;2026-06-29 20:56:45
20:57;23.50;2026-06-29 20:57:14
20:57;23.50;2026-06-29 20:57:44
20:58;23.50;2026-06-29 20:58:14
20:58;23.50;2026-06-29 20:58:45
20:59;23.44;2026-06-29 20:59:15
20:59;23.44;2026-06-29 20:59:44
21:00;23.44;2026-06-29 21:00:15
21:00;23.50;2026-06-29 21:00:44
21:01;23.50;2026-06-29 21:01:14
21:01;23.50;2026-06-29 21:01:45
21:02;23.44;2026-06-29 21:02:14
21:02;23.44;2026-06-29 21:02:45
21:03;23.44;2026-06-29 21:03:14
21:03;23.44;2026-06-29 21:03:44
21:04;23.44;2026-06-29 21:04:14
21:04;23.44;2026-06-29 21:04:45
21:05;23.44;2026-06-29 21:05:14
21:05;23.44;2026-06-29 21:05:44
21:06;23.44;2026-06-29 21:06:14
21:06;23.44;2026-06-29 21:06:44
21:07;23.44;2026-06-29 21:07:14
21:07;23.44;2026-06-29 21:07:44
21:08;23.44;2026-06-29 21:08:14
21:08;23.44;2026-06-29 21:08:44
21:09;23.44;2026-06-29 21:09:14
21:09;23.44;2026-06-29 21:09:45
21:10;23.44;2026-06-29 21:10:14
21:10;23.44;2026-06-29 21:10:44
21:11;23.44;2026-06-29 21:11:14
21:11;23.50;2026-06-29 21:11:44
21:12;23.50;2026-06-29 21:12:14
21:12;23.50;2026-06-29 21:12:44
21:13;23.50;2026-06-29 21:13:14
21:13;23.50;2026-06-29 21:13:44
21:14;23.50;2026-06-29 21:14:14
21:14;23.50;2026-06-29 21:14:44
21:15;23.50;2026-06-29 21:15:14
21:15;23.44;2026-06-29 21:15:44
21:16;23.44;2026-06-29 21:16:14
21:16;23.44;2026-06-29 21:16:44
21:17;23.44;2026-06-29 21:17:14
21:17;23.44;2026-06-29 21:17:44
21:18;23.44;2026-06-29 21:18:14
21:18;23.38;2026-06-29 21:18:44
21:19;23.38;2026-06-29 21:19:14
21:19;23.38;2026-06-29 21:19:44
21:20;23.38;2026-06-29 21:20:14
21:20;23.38;2026-06-29 21:20:45
21:21;23.38;2026-06-29 21:21:14
21:21;23.38;2026-06-29 21:21:44
21:22;23.38;2026-06-29 21:22:14
21:22;23.38;2026-06-29 21:22:44
21:23;23.38;2026-06-29 21:23:14
21:23;23.38;2026-06-29 21:23:44
21:24;23.38;2026-06-29 21:24:14
21:24;23.38;2026-06-29 21:24:44
21:25;23.31;2026-06-29 21:25:14
21:25;23.31;2026-06-29 21:25:44
21:26;23.31;2026-06-29 21:26:14
21:26;23.31;2026-06-29 21:26:44
21:27;23.31;2026-06-29 21:27:14
21:27;23.31;2026-06-29 21:27:44
21:28;23.31;2026-06-29 21:28:14
21:28;23.31;2026-06-29 21:28:44
21:29;23.31;2026-06-29 21:29:14
21:29;23.31;2026-06-29 21:29:44
21:30;23.31;2026-06-29 21:30:14
21:30;23.31;2026-06-29 21:30:44
21:31;23.31;2026-06-29 21:31:14
21:31;23.31;2026-06-29 21:31:44
21:32;23.31;2026-06-29 21:32:14
21:32;23.31;2026-06-29 21:32:44
21:33;23.31;2026-06-29 21:33:14
21:33;23.31;2026-06-29 21:33:44
21:34;23.31;2026-06-29 21:34:14
21:34;23.31;2026-06-29 21:34:44
21:35;23.31;2026-06-29 21:35:14
21:35;23.31;2026-06-29 21:35:44
21:36;23.25;2026-06-29 21:36:14
21:36;23.25;2026-06-29 21:36:43
21:37;23.25;2026-06-29 21:37:13
21:37;23.25;2026-06-29 21:37:44
21:38;23.19;2026-06-29 21:38:14
21:38;23.25;2026-06-29 21:38:45
21:39;23.25;2026-06-29 21:39:13
21:39;23.19;2026-06-29 21:39:44
21:40;23.25;2026-06-29 21:40:13
21:40;23.25;2026-06-29 21:40:44
21:41;23.25;2026-06-29 21:41:13
21:41;23.25;2026-06-29 21:41:45
21:42;23.25;2026-06-29 21:42:16
21:42;23.25;2026-06-29 21:42:44
21:43;23.25;2026-06-29 21:43:14
21:43;23.25;2026-06-29 21:43:44
21:44;23.25;2026-06-29 21:44:13
21:44;23.25;2026-06-29 21:44:44
21:45;23.25;2026-06-29 21:45:13
21:45;23.25;2026-06-29 21:45:43
21:46;23.25;2026-06-29 21:46:14
21:46;23.25;2026-06-29 21:46:43
21:47;23.19;2026-06-29 21:47:13
21:47;23.19;2026-06-29 21:47:43
21:48;23.19;2026-06-29 21:48:13
21:48;23.19;2026-06-29 21:48:43
21:49;23.19;2026-06-29 21:49:13
21:49;23.19;2026-06-29 21:49:43
21:50;23.25;2026-06-29 21:50:13
21:50;23.19;2026-06-29 21:50:44
21:51;23.19;2026-06-29 21:51:13
21:51;23.19;2026-06-29 21:51:44
21:52;23.19;2026-06-29 21:52:13
21:52;23.19;2026-06-29 21:52:43
21:53;23.19;2026-06-29 21:53:13
21:53;23.12;2026-06-29 21:53:43
21:54;23.19;2026-06-29 21:54:13
21:54;23.12;2026-06-29 21:54:43
21:55;23.19;2026-06-29 21:55:13
21:55;23.19;2026-06-29 21:55:43
21:56;23.19;2026-06-29 21:56:13
21:56;23.19;2026-06-29 21:56:43
21:57;23.19;2026-06-29 21:57:13
21:57;23.19;2026-06-29 21:57:43
21:58;23.19;2026-06-29 21:58:13
21:58;23.19;2026-06-29 21:58:43
21:59;23.19;2026-06-29 21:59:13
21:59;23.19;2026-06-29 21:59:43
22:00;23.19;2026-06-29 22:00:13
22:00;23.19;2026-06-29 22:00:43
22:01;23.12;2026-06-29 22:01:13
22:01;23.19;2026-06-29 22:01:43
22:02;23.19;2026-06-29 22:02:13
22:02;23.12;2026-06-29 22:02:43
22:03;23.19;2026-06-29 22:03:13
22:03;23.19;2026-06-29 22:03:43
22:04;23.19;2026-06-29 22:04:13
22:04;23.12;2026-06-29 22:04:43
22:05;23.12;2026-06-29 22:05:13
22:05;23.19;2026-06-29 22:05:43
22:06;23.19;2026-06-29 22:06:13
22:06;23.19;2026-06-29 22:06:43
22:07;23.12;2026-06-29 22:07:13
22:07;23.19;2026-06-29 22:07:43
22:08;23.19;2026-06-29 22:08:14
22:08;23.12;2026-06-29 22:08:43
22:09;23.12;2026-06-29 22:09:13
22:09;23.12;2026-06-29 22:09:43
22:10;23.12;2026-06-29 22:10:13
22:10;23.12;2026-06-29 22:10:43
22:11;23.12;2026-06-29 22:11:13
22:11;23.12;2026-06-29 22:11:43
22:12;23.12;2026-06-29 22:12:13
22:12;23.12;2026-06-29 22:12:43
22:13;23.06;2026-06-29 22:13:13
22:13;23.06;2026-06-29 22:13:43
22:14;23.06;2026-06-29 22:14:13
22:14;23.06;2026-06-29 22:14:43
22:15;23.06;2026-06-29 22:15:13
22:15;23.06;2026-06-29 22:15:43
22:16;23.12;2026-06-29 22:16:13
22:16;23.06;2026-06-29 22:16:43
22:17;23.06;2026-06-29 22:17:13
22:17;23.06;2026-06-29 22:17:43
22:18;23.06;2026-06-29 22:18:13
22:18;23.06;2026-06-29 22:18:43
22:19;23.06;2026-06-29 22:19:13
22:19;23.06;2026-06-29 22:19:44
22:20;23.06;2026-06-29 22:20:12
22:20;23.06;2026-06-29 22:20:43
22:21;23.06;2026-06-29 22:21:13
22:21;23.00;2026-06-29 22:21:43
22:22;23.00;2026-06-29 22:22:13
22:22;23.06;2026-06-29 22:22:43
22:23;23.06;2026-06-29 22:23:13
22:23;23.06;2026-06-29 22:23:43
22:24;23.06;2026-06-29 22:24:15
22:24;23.12;2026-06-29 22:24:43
22:25;23.06;2026-06-29 22:25:12
22:25;23.06;2026-06-29 22:25:42
22:26;23.06;2026-06-29 22:26:12
22:26;23.06;2026-06-29 22:26:43
22:27;23.06;2026-06-29 22:27:12
22:27;23.00;2026-06-29 22:27:42
22:28;22.94;2026-06-29 22:28:12
22:28;22.94;2026-06-29 22:28:42
22:29;22.87;2026-06-29 22:29:12
22:29;22.87;2026-06-29 22:29:43
22:30;22.87;2026-06-29 22:30:12
22:30;22.81;2026-06-29 22:30:42
22:31;22.87;2026-06-29 22:31:12
22:31;22.87;2026-06-29 22:31:42
22:32;22.87;2026-06-29 22:32:14
22:32;22.87;2026-06-29 22:32:42
22:33;22.87;2026-06-29 22:33:13
22:33;22.94;2026-06-29 22:33:42
22:34;22.87;2026-06-29 22:34:15
22:34;22.87;2026-06-29 22:34:42
22:35;22.94;2026-06-29 22:35:13
22:35;22.94;2026-06-29 22:35:42
22:37;22.87;2026-06-29 22:37:44
22:38;22.94;2026-06-29 22:38:14
22:38;22.94;2026-06-29 22:38:44
22:39;23.00;2026-06-29 22:39:14
22:39;23.00;2026-06-29 22:39:44
22:40;23.00;2026-06-29 22:40:14
22:40;23.00;2026-06-29 22:40:43
22:41;22.94;2026-06-29 22:41:13
22:41;23.00;2026-06-29 22:41:43
22:42;23.00;2026-06-29 22:42:13
22:42;23.00;2026-06-29 22:42:43
22:43;23.00;2026-06-29 22:43:13
22:43;23.00;2026-06-29 22:43:43
22:44;23.06;2026-06-29 22:44:13
22:44;23.06;2026-06-29 22:44:44
22:45;23.06;2026-06-29 22:45:13
22:45;23.06;2026-06-29 22:45:43
22:46;23.06;2026-06-29 22:46:14
22:46;23.06;2026-06-29 22:46:43
22:47;23.06;2026-06-29 22:47:13
22:47;23.06;2026-06-29 22:47:44
22:48;23.06;2026-06-29 22:48:13
22:48;23.00;2026-06-29 22:48:43
22:49;23.00;2026-06-29 22:49:13
22:49;23.00;2026-06-29 22:49:43
22:50;22.94;2026-06-29 22:50:13
22:50;22.94;2026-06-29 22:50:43
22:51;22.94;2026-06-29 22:51:13
22:51;22.94;2026-06-29 22:51:43
22:52;22.94;2026-06-29 22:52:13
22:52;22.94;2026-06-29 22:52:43
22:53;22.94;2026-06-29 22:53:13
22:53;22.94;2026-06-29 22:53:43
22:54;22.94;2026-06-29 22:54:13
22:54;22.94;2026-06-29 22:54:43
22:55;23.00;2026-06-29 22:55:13
22:55;22.94;2026-06-29 22:55:46
22:56;22.87;2026-06-29 22:56:16
22:56;22.87;2026-06-29 22:56:43
22:57;22.94;2026-06-29 22:57:13
22:57;22.94;2026-06-29 22:57:43
22:58;22.94;2026-06-29 22:58:13
22:58;22.94;2026-06-29 22:58:43
22:59;22.87;2026-06-29 22:59:13
22:59;22.87;2026-06-29 22:59:43
23:00;22.87;2026-06-29 23:00:16
23:00;22.87;2026-06-29 23:00:43
23:01;22.87;2026-06-29 23:01:13
23:01;22.87;2026-06-29 23:01:43
23:02;22.87;2026-06-29 23:02:13
23:02;22.87;2026-06-29 23:02:43
23:03;22.87;2026-06-29 23:03:13
23:03;22.87;2026-06-29 23:03:43
23:04;22.94;2026-06-29 23:04:13
23:04;22.94;2026-06-29 23:04:43
23:05;22.94;2026-06-29 23:05:13
23:05;22.94;2026-06-29 23:05:43
23:06;22.94;2026-06-29 23:06:13
23:06;23.00;2026-06-29 23:06:43
23:07;23.00;2026-06-29 23:07:13
23:07;23.00;2026-06-29 23:07:43
23:08;23.00;2026-06-29 23:08:13
23:08;23.00;2026-06-29 23:08:43
23:09;23.06;2026-06-29 23:09:13
23:09;23.00;2026-06-29 23:09:43
23:10;23.06;2026-06-29 23:10:13
23:10;23.06;2026-06-29 23:10:43
23:11;23.06;2026-06-29 23:11:13
23:11;23.06;2026-06-29 23:11:43
23:12;23.12;2026-06-29 23:12:13
23:12;23.19;2026-06-29 23:12:43
23:13;23.12;2026-06-29 23:13:13
23:13;23.12;2026-06-29 23:13:43
23:14;23.12;2026-06-29 23:14:13
23:14;23.12;2026-06-29 23:14:44
23:15;23.12;2026-06-29 23:15:13
23:15;23.12;2026-06-29 23:15:43
23:16;23.12;2026-06-29 23:16:13
23:16;23.12;2026-06-29 23:16:43
23:17;23.19;2026-06-29 23:17:13
23:17;23.19;2026-06-29 23:17:42
23:18;23.19;2026-06-29 23:18:12
23:18;23.12;2026-06-29 23:18:42
23:19;23.19;2026-06-29 23:19:13
23:19;23.19;2026-06-29 23:19:43
23:20;23.19;2026-06-29 23:20:13
23:20;23.19;2026-06-29 23:20:43
23:21;23.19;2026-06-29 23:21:12
23:21;23.19;2026-06-29 23:21:42
23:22;23.19;2026-06-29 23:22:12
23:22;23.19;2026-06-29 23:22:42
23:23;23.19;2026-06-29 23:23:13
23:23;23.19;2026-06-29 23:23:42
23:24;23.19;2026-06-29 23:24:13
23:24;23.19;2026-06-29 23:24:43
23:25;23.19;2026-06-29 23:25:13
23:25;23.19;2026-06-29 23:25:43
23:26;23.19;2026-06-29 23:26:13
23:26;23.19;2026-06-29 23:26:45
23:27;23.19;2026-06-29 23:27:13
23:27;23.19;2026-06-29 23:27:43
23:28;23.19;2026-06-29 23:28:12
23:28;23.19;2026-06-29 23:28:42
23:29;23.19;2026-06-29 23:29:12
23:29;23.19;2026-06-29 23:29:42
23:30;23.19;2026-06-29 23:30:12
23:30;23.19;2026-06-29 23:30:42
23:31;23.19;2026-06-29 23:31:12
23:31;23.19;2026-06-29 23:31:42
23:32;23.19;2026-06-29 23:32:12
23:32;23.19;2026-06-29 23:32:42
23:33;23.19;2026-06-29 23:33:12
23:33;23.19;2026-06-29 23:33:42
23:34;23.19;2026-06-29 23:34:15
23:34;23.19;2026-06-29 23:34:43
23:35;23.19;2026-06-29 23:35:12
23:35;23.19;2026-06-29 23:35:42
23:36;23.12;2026-06-29 23:36:12
23:36;23.12;2026-06-29 23:36:43
23:37;23.12;2026-06-29 23:37:12
23:37;23.12;2026-06-29 23:37:42
23:38;23.12;2026-06-29 23:38:13
23:38;23.12;2026-06-29 23:38:42
23:39;23.06;2026-06-29 23:39:12
23:39;23.06;2026-06-29 23:39:42
23:40;23.06;2026-06-29 23:40:12
23:40;23.06;2026-06-29 23:40:42
23:41;23.06;2026-06-29 23:41:12
23:41;23.06;2026-06-29 23:41:42
23:42;23.06;2026-06-29 23:42:12
23:42;23.06;2026-06-29 23:42:42
23:43;23.06;2026-06-29 23:43:12
23:43;23.06;2026-06-29 23:43:42
23:44;23.06;2026-06-29 23:44:12
23:44;23.06;2026-06-29 23:44:42
23:45;23.06;2026-06-29 23:45:12
23:45;23.06;2026-06-29 23:45:42
23:46;23.12;2026-06-29 23:46:12
23:46;23.12;2026-06-29 23:46:42
23:47;23.06;2026-06-29 23:47:12
23:47;23.12;2026-06-29 23:47:42
23:48;23.06;2026-06-29 23:48:12
23:48;23.06;2026-06-29 23:48:42
23:49;23.06;2026-06-29 23:49:12
23:49;23.06;2026-06-29 23:49:42
23:50;23.06;2026-06-29 23:50:12
23:50;23.06;2026-06-29 23:50:42
23:51;23.06;2026-06-29 23:51:12
23:51;23.12;2026-06-29 23:51:42
23:52;23.12;2026-06-29 23:52:12
23:52;23.12;2026-06-29 23:52:42
23:53;23.12;2026-06-29 23:53:12
23:53;23.12;2026-06-29 23:53:42
23:54;23.12;2026-06-29 23:54:12
23:54;23.12;2026-06-29 23:54:42
23:55;23.12;2026-06-29 23:55:13
23:55;23.12;2026-06-29 23:55:42
23:56;23.06;2026-06-29 23:56:12
23:56;23.06;2026-06-29 23:56:42
23:57;23.06;2026-06-29 23:57:12
23:57;23.06;2026-06-29 23:57:42
23:58;23.06;2026-06-29 23:58:12
23:58;23.12;2026-06-29 23:58:42
23:59;23.06;2026-06-29 23:59:12
23:59;23.06;2026-06-29 23:59:42