tempo;TPLtemperatura;registro_data/hora
00:00;22.62;2026-06-28 00:00:11
00:00;22.62;2026-06-28 00:00:41
00:01;22.69;2026-06-28 00:01:11
00:03;22.75;2026-06-28 00:03:12
00:03;22.75;2026-06-28 00:03:42
00:04;22.75;2026-06-28 00:04:13
00:04;22.75;2026-06-28 00:04:42
00:05;22.75;2026-06-28 00:05:13
00:05;22.75;2026-06-28 00:05:48
00:06;22.75;2026-06-28 00:06:12
00:06;22.81;2026-06-28 00:06:42
00:07;22.81;2026-06-28 00:07:12
00:07;22.81;2026-06-28 00:07:42
00:08;22.75;2026-06-28 00:08:12
00:08;22.81;2026-06-28 00:08:42
00:09;22.81;2026-06-28 00:09:13
00:09;22.75;2026-06-28 00:09:45
00:10;22.75;2026-06-28 00:10:12
00:10;22.69;2026-06-28 00:10:42
00:11;22.69;2026-06-28 00:11:12
00:11;22.69;2026-06-28 00:11:43
00:12;22.69;2026-06-28 00:12:12
00:12;22.69;2026-06-28 00:12:42
00:13;22.69;2026-06-28 00:13:12
00:13;22.75;2026-06-28 00:13:42
00:14;22.81;2026-06-28 00:14:12
00:14;22.81;2026-06-28 00:14:42
00:15;22.81;2026-06-28 00:15:12
00:15;22.87;2026-06-28 00:15:42
00:16;22.87;2026-06-28 00:16:12
00:16;22.87;2026-06-28 00:16:42
00:17;22.81;2026-06-28 00:17:12
00:17;22.75;2026-06-28 00:17:47
00:18;22.75;2026-06-28 00:18:17
00:18;22.69;2026-06-28 00:18:42
00:19;22.69;2026-06-28 00:19:12
00:19;22.69;2026-06-28 00:19:42
00:20;22.62;2026-06-28 00:20:12
00:20;22.62;2026-06-28 00:20:42
00:21;22.56;2026-06-28 00:21:12
00:21;22.56;2026-06-28 00:21:42
00:22;22.62;2026-06-28 00:22:12
00:22;22.62;2026-06-28 00:22:42
00:23;22.69;2026-06-28 00:23:12
00:23;22.69;2026-06-28 00:23:42
00:24;22.69;2026-06-28 00:24:12
00:24;22.69;2026-06-28 00:24:42
00:25;22.69;2026-06-28 00:25:12
00:25;22.69;2026-06-28 00:25:42
00:26;22.62;2026-06-28 00:26:12
00:26;22.62;2026-06-28 00:26:42
00:27;22.62;2026-06-28 00:27:12
00:27;22.62;2026-06-28 00:27:42
00:28;22.62;2026-06-28 00:28:12
00:28;22.62;2026-06-28 00:28:42
00:29;22.56;2026-06-28 00:29:12
00:29;22.62;2026-06-28 00:29:42
00:30;22.62;2026-06-28 00:30:12
00:30;22.62;2026-06-28 00:30:42
00:31;22.62;2026-06-28 00:31:12
00:31;22.56;2026-06-28 00:31:42
00:32;22.56;2026-06-28 00:32:12
00:32;22.56;2026-06-28 00:32:41
00:33;22.50;2026-06-28 00:33:12
00:33;22.50;2026-06-28 00:33:41
00:34;22.50;2026-06-28 00:34:12
00:34;22.50;2026-06-28 00:34:41
00:35;22.50;2026-06-28 00:35:11
00:35;22.50;2026-06-28 00:35:42
00:36;22.44;2026-06-28 00:36:11
00:36;22.44;2026-06-28 00:36:41
00:37;22.44;2026-06-28 00:37:12
00:37;22.44;2026-06-28 00:37:41
00:38;22.44;2026-06-28 00:38:11
00:38;22.50;2026-06-28 00:38:41
00:39;22.50;2026-06-28 00:39:12
00:39;22.50;2026-06-28 00:39:41
00:40;22.50;2026-06-28 00:40:11
00:40;22.44;2026-06-28 00:40:41
00:41;22.50;2026-06-28 00:41:11
00:41;22.44;2026-06-28 00:41:41
00:42;22.37;2026-06-28 00:42:11
00:42;22.37;2026-06-28 00:42:41
00:43;22.44;2026-06-28 00:43:11
00:43;22.50;2026-06-28 00:43:41
00:44;22.56;2026-06-28 00:44:11
00:44;22.56;2026-06-28 00:44:41
00:45;22.50;2026-06-28 00:45:11
00:45;22.56;2026-06-28 00:45:41
00:46;22.56;2026-06-28 00:46:11
00:46;22.56;2026-06-28 00:46:41
00:47;22.50;2026-06-28 00:47:11
00:47;22.50;2026-06-28 00:47:41
00:48;22.50;2026-06-28 00:48:11
00:48;22.56;2026-06-28 00:48:41
00:49;22.50;2026-06-28 00:49:11
00:49;22.50;2026-06-28 00:49:41
00:50;22.50;2026-06-28 00:50:11
00:50;22.50;2026-06-28 00:50:41
00:51;22.44;2026-06-28 00:51:11
00:51;22.50;2026-06-28 00:51:41
00:52;22.50;2026-06-28 00:52:11
00:52;22.50;2026-06-28 00:52:41
00:53;22.50;2026-06-28 00:53:11
00:53;22.50;2026-06-28 00:53:41
00:54;22.56;2026-06-28 00:54:11
00:54;22.56;2026-06-28 00:54:41
00:55;22.50;2026-06-28 00:55:11
00:55;22.56;2026-06-28 00:55:41
00:56;22.50;2026-06-28 00:56:11
00:56;22.50;2026-06-28 00:56:41
00:57;22.50;2026-06-28 00:57:11
00:57;22.50;2026-06-28 00:57:42
00:58;22.56;2026-06-28 00:58:11
00:58;22.56;2026-06-28 00:58:41
00:59;22.56;2026-06-28 00:59:11
00:59;22.50;2026-06-28 00:59:41
01:00;22.50;2026-06-28 01:00:11
01:00;22.50;2026-06-28 01:00:41
01:01;22.50;2026-06-28 01:01:11
01:01;22.50;2026-06-28 01:01:41
01:02;22.50;2026-06-28 01:02:11
01:02;22.50;2026-06-28 01:02:41
01:03;22.50;2026-06-28 01:03:11
01:03;22.50;2026-06-28 01:03:41
01:04;22.50;2026-06-28 01:04:11
01:04;22.50;2026-06-28 01:04:41
01:05;22.56;2026-06-28 01:05:11
01:05;22.56;2026-06-28 01:05:41
01:06;22.56;2026-06-28 01:06:11
01:06;22.56;2026-06-28 01:06:41
01:07;22.56;2026-06-28 01:07:11
01:07;22.56;2026-06-28 01:07:41
01:08;22.50;2026-06-28 01:08:11
01:08;22.56;2026-06-28 01:08:41
01:09;22.50;2026-06-28 01:09:11
01:09;22.50;2026-06-28 01:09:41
01:10;22.50;2026-06-28 01:10:11
01:10;22.50;2026-06-28 01:10:41
01:11;22.50;2026-06-28 01:11:11
01:11;22.50;2026-06-28 01:11:41
01:12;22.50;2026-06-28 01:12:11
01:12;22.50;2026-06-28 01:12:41
01:13;22.50;2026-06-28 01:13:11
01:13;22.50;2026-06-28 01:13:41
01:14;22.50;2026-06-28 01:14:10
01:14;22.50;2026-06-28 01:14:41
01:15;22.50;2026-06-28 01:15:11
01:15;22.50;2026-06-28 01:15:41
01:16;22.44;2026-06-28 01:16:11
01:16;22.44;2026-06-28 01:16:40
01:17;22.44;2026-06-28 01:17:11
01:17;22.44;2026-06-28 01:17:41
01:18;22.44;2026-06-28 01:18:11
01:18;22.44;2026-06-28 01:18:41
01:19;22.44;2026-06-28 01:19:10
01:19;22.44;2026-06-28 01:19:41
01:20;22.31;2026-06-28 01:20:10
01:20;22.25;2026-06-28 01:20:41
01:21;22.25;2026-06-28 01:21:10
01:21;22.25;2026-06-28 01:21:40
01:22;22.25;2026-06-28 01:22:10
01:22;22.19;2026-06-28 01:22:40
01:23;22.19;2026-06-28 01:23:10
01:23;22.19;2026-06-28 01:23:40
01:24;22.19;2026-06-28 01:24:10
01:24;22.25;2026-06-28 01:24:40
01:25;22.25;2026-06-28 01:25:10
01:25;22.31;2026-06-28 01:25:40
01:26;22.31;2026-06-28 01:26:10
01:26;22.31;2026-06-28 01:26:40
01:27;22.37;2026-06-28 01:27:10
01:27;22.31;2026-06-28 01:27:40
01:28;22.31;2026-06-28 01:28:10
01:28;22.31;2026-06-28 01:28:40
01:29;22.25;2026-06-28 01:29:10
01:29;22.31;2026-06-28 01:29:40
01:30;22.25;2026-06-28 01:30:10
01:30;22.31;2026-06-28 01:30:40
01:31;22.31;2026-06-28 01:31:10
01:31;22.37;2026-06-28 01:31:40
01:32;22.31;2026-06-28 01:32:10
01:32;22.37;2026-06-28 01:32:40
01:33;22.37;2026-06-28 01:33:10
01:33;22.37;2026-06-28 01:33:40
01:34;22.37;2026-06-28 01:34:10
01:34;22.37;2026-06-28 01:34:40
01:35;22.31;2026-06-28 01:35:10
01:35;22.25;2026-06-28 01:35:40
01:36;22.25;2026-06-28 01:36:10
01:36;22.25;2026-06-28 01:36:40
01:37;22.31;2026-06-28 01:37:10
01:37;22.25;2026-06-28 01:37:40
01:38;22.31;2026-06-28 01:38:10
01:38;22.25;2026-06-28 01:38:40
01:39;22.25;2026-06-28 01:39:10
01:39;22.31;2026-06-28 01:39:40
01:40;22.25;2026-06-28 01:40:10
01:40;22.25;2026-06-28 01:40:40
01:41;22.19;2026-06-28 01:41:10
01:41;22.19;2026-06-28 01:41:40
01:42;22.19;2026-06-28 01:42:10
01:42;22.19;2026-06-28 01:42:40
01:43;22.19;2026-06-28 01:43:10
01:43;22.19;2026-06-28 01:43:40
01:44;22.19;2026-06-28 01:44:10
01:44;22.13;2026-06-28 01:44:40
01:45;22.13;2026-06-28 01:45:10
01:45;22.13;2026-06-28 01:45:40
01:46;22.13;2026-06-28 01:46:10
01:46;22.06;2026-06-28 01:46:40
01:47;22.06;2026-06-28 01:47:10
01:47;22.00;2026-06-28 01:47:40
01:48;22.06;2026-06-28 01:48:10
01:48;22.06;2026-06-28 01:48:40
01:49;22.06;2026-06-28 01:49:10
01:49;22.13;2026-06-28 01:49:40
01:50;22.06;2026-06-28 01:50:10
01:50;22.06;2026-06-28 01:50:40
01:51;22.06;2026-06-28 01:51:10
01:51;22.00;2026-06-28 01:51:40
01:52;22.06;2026-06-28 01:52:10
01:52;22.06;2026-06-28 01:52:40
01:53;22.06;2026-06-28 01:53:10
01:53;22.00;2026-06-28 01:53:40
01:54;22.00;2026-06-28 01:54:10
01:54;22.00;2026-06-28 01:54:40
01:55;22.00;2026-06-28 01:55:10
01:55;22.00;2026-06-28 01:55:40
01:56;22.00;2026-06-28 01:56:10
01:56;21.94;2026-06-28 01:56:40
01:57;21.94;2026-06-28 01:57:10
01:57;21.94;2026-06-28 01:57:40
01:58;21.94;2026-06-28 01:58:10
01:58;22.00;2026-06-28 01:58:40
01:59;22.00;2026-06-28 01:59:10
01:59;22.00;2026-06-28 01:59:40
02:00;22.00;2026-06-28 02:00:09
02:00;22.00;2026-06-28 02:00:40
02:01;22.00;2026-06-28 02:01:10
02:01;21.94;2026-06-28 02:01:40
02:02;21.94;2026-06-28 02:02:10
02:02;21.94;2026-06-28 02:02:39
02:03;22.00;2026-06-28 02:03:09
02:03;22.00;2026-06-28 02:03:39
02:04;22.00;2026-06-28 02:04:09
02:04;22.00;2026-06-28 02:04:40
02:05;22.00;2026-06-28 02:05:10
02:05;21.94;2026-06-28 02:05:40
02:06;21.94;2026-06-28 02:06:13
02:06;22.00;2026-06-28 02:06:39
02:07;21.94;2026-06-28 02:07:09
02:07;21.94;2026-06-28 02:07:39
02:08;21.94;2026-06-28 02:08:12
02:08;21.87;2026-06-28 02:08:39
02:09;21.87;2026-06-28 02:09:09
02:09;21.94;2026-06-28 02:09:39
02:10;21.87;2026-06-28 02:10:09
02:10;21.87;2026-06-28 02:10:39
02:11;21.81;2026-06-28 02:11:09
02:11;21.87;2026-06-28 02:11:39
02:12;21.94;2026-06-28 02:12:09
02:12;21.94;2026-06-28 02:12:39
02:13;21.94;2026-06-28 02:13:09
02:13;21.94;2026-06-28 02:13:39
02:14;21.94;2026-06-28 02:14:09
02:14;21.94;2026-06-28 02:14:39
02:15;21.94;2026-06-28 02:15:09
02:15;22.00;2026-06-28 02:15:39
02:16;22.00;2026-06-28 02:16:09
02:16;21.94;2026-06-28 02:16:39
02:17;22.00;2026-06-28 02:17:09
02:17;22.00;2026-06-28 02:17:39
02:18;22.00;2026-06-28 02:18:09
02:18;22.00;2026-06-28 02:18:39
02:19;22.00;2026-06-28 02:19:09
02:19;22.06;2026-06-28 02:19:39
02:20;22.06;2026-06-28 02:20:09
02:20;22.06;2026-06-28 02:20:39
02:21;22.06;2026-06-28 02:21:09
02:21;22.13;2026-06-28 02:21:39
02:22;22.13;2026-06-28 02:22:09
02:22;22.13;2026-06-28 02:22:39
02:23;22.06;2026-06-28 02:23:09
02:23;22.06;2026-06-28 02:23:39
02:24;22.06;2026-06-28 02:24:09
02:24;22.00;2026-06-28 02:24:39
02:25;22.06;2026-06-28 02:25:09
02:25;22.06;2026-06-28 02:25:39
02:26;22.00;2026-06-28 02:26:09
02:26;22.00;2026-06-28 02:26:39
02:27;22.00;2026-06-28 02:27:09
02:27;22.00;2026-06-28 02:27:39
02:28;22.00;2026-06-28 02:28:09
02:28;21.94;2026-06-28 02:28:39
02:29;21.94;2026-06-28 02:29:09
02:29;21.94;2026-06-28 02:29:39
02:30;21.94;2026-06-28 02:30:09
02:30;21.94;2026-06-28 02:30:39
02:31;21.94;2026-06-28 02:31:09
02:31;21.94;2026-06-28 02:31:39
02:32;21.87;2026-06-28 02:32:09
02:32;21.81;2026-06-28 02:32:39
02:33;21.81;2026-06-28 02:33:08
02:33;21.81;2026-06-28 02:33:38
02:34;21.81;2026-06-28 02:34:09
02:34;21.87;2026-06-28 02:34:39
02:35;21.81;2026-06-28 02:35:09
02:35;21.81;2026-06-28 02:35:39
02:36;21.81;2026-06-28 02:36:09
02:36;21.81;2026-06-28 02:36:39
02:37;21.81;2026-06-28 02:37:09
02:37;21.81;2026-06-28 02:37:39
02:38;21.81;2026-06-28 02:38:08
02:38;21.75;2026-06-28 02:38:38
02:39;21.81;2026-06-28 02:39:09
02:39;21.81;2026-06-28 02:39:39
02:40;21.81;2026-06-28 02:40:09
02:40;21.81;2026-06-28 02:40:38
02:41;21.81;2026-06-28 02:41:08
02:41;21.81;2026-06-28 02:41:39
02:42;21.81;2026-06-28 02:42:08
02:42;21.81;2026-06-28 02:42:39
02:43;21.81;2026-06-28 02:43:09
02:43;21.81;2026-06-28 02:43:39
02:44;21.87;2026-06-28 02:44:09
02:44;21.87;2026-06-28 02:44:38
02:45;21.87;2026-06-28 02:45:08
02:45;21.87;2026-06-28 02:45:39
02:46;21.87;2026-06-28 02:46:09
02:46;21.87;2026-06-28 02:46:38
02:47;21.87;2026-06-28 02:47:08
02:47;21.81;2026-06-28 02:47:38
02:48;21.81;2026-06-28 02:48:08
02:48;21.81;2026-06-28 02:48:38
02:49;21.81;2026-06-28 02:49:08
02:49;21.81;2026-06-28 02:49:38
02:50;21.81;2026-06-28 02:50:08
02:50;21.81;2026-06-28 02:50:38
02:51;21.81;2026-06-28 02:51:08
02:51;21.81;2026-06-28 02:51:38
02:52;21.81;2026-06-28 02:52:08
02:52;21.81;2026-06-28 02:52:38
02:53;21.75;2026-06-28 02:53:08
02:53;21.75;2026-06-28 02:53:38
02:54;21.75;2026-06-28 02:54:08
02:54;21.75;2026-06-28 02:54:38
02:55;21.75;2026-06-28 02:55:08
02:55;21.75;2026-06-28 02:55:38
02:56;21.81;2026-06-28 02:56:08
02:56;21.81;2026-06-28 02:56:41
02:57;21.75;2026-06-28 02:57:11
02:57;21.75;2026-06-28 02:57:38
02:58;21.75;2026-06-28 02:58:08
02:58;21.75;2026-06-28 02:58:38
02:59;21.75;2026-06-28 02:59:09
02:59;21.75;2026-06-28 02:59:38
03:00;21.75;2026-06-28 03:00:08
03:00;21.69;2026-06-28 03:00:38
03:01;21.69;2026-06-28 03:01:08
03:01;21.69;2026-06-28 03:01:38
03:02;21.62;2026-06-28 03:02:08
03:02;21.62;2026-06-28 03:02:38
03:03;21.56;2026-06-28 03:03:08
03:03;21.62;2026-06-28 03:03:38
03:04;21.56;2026-06-28 03:04:08
03:04;21.56;2026-06-28 03:04:38
03:05;21.50;2026-06-28 03:05:08
03:05;21.50;2026-06-28 03:05:38
03:06;21.56;2026-06-28 03:06:08
03:06;21.56;2026-06-28 03:06:38
03:07;21.56;2026-06-28 03:07:08
03:07;21.62;2026-06-28 03:07:38
03:08;21.62;2026-06-28 03:08:08
03:08;21.56;2026-06-28 03:08:38
03:09;21.50;2026-06-28 03:09:08
03:09;21.44;2026-06-28 03:09:38
03:10;21.50;2026-06-28 03:10:08
03:10;21.50;2026-06-28 03:10:38
03:11;21.50;2026-06-28 03:11:08
03:11;21.50;2026-06-28 03:11:41
03:12;21.50;2026-06-28 03:12:08
03:12;21.50;2026-06-28 03:12:38
03:13;21.50;2026-06-28 03:13:08
03:13;21.50;2026-06-28 03:13:38
03:14;21.50;2026-06-28 03:14:08
03:14;21.50;2026-06-28 03:14:38
03:15;21.56;2026-06-28 03:15:08
03:15;21.56;2026-06-28 03:15:38
03:16;21.56;2026-06-28 03:16:08
03:16;21.56;2026-06-28 03:16:38
03:17;21.56;2026-06-28 03:17:08
03:17;21.56;2026-06-28 03:17:38
03:18;21.50;2026-06-28 03:18:08
03:18;21.50;2026-06-28 03:18:38
03:19;21.56;2026-06-28 03:19:08
03:19;21.50;2026-06-28 03:19:38
03:20;21.50;2026-06-28 03:20:08
03:20;21.50;2026-06-28 03:20:38
03:21;21.50;2026-06-28 03:21:08
03:21;21.50;2026-06-28 03:21:38
03:22;21.56;2026-06-28 03:22:08
03:22;21.56;2026-06-28 03:22:37
03:23;21.50;2026-06-28 03:23:07
03:23;21.44;2026-06-28 03:23:38
03:24;21.50;2026-06-28 03:24:07
03:24;21.50;2026-06-28 03:24:38
03:25;21.50;2026-06-28 03:25:08
03:25;21.50;2026-06-28 03:25:37
03:26;21.50;2026-06-28 03:26:08
03:26;21.50;2026-06-28 03:26:37
03:27;21.56;2026-06-28 03:27:07
03:27;21.56;2026-06-28 03:27:37
03:28;21.50;2026-06-28 03:28:07
03:28;21.50;2026-06-28 03:28:37
03:29;21.50;2026-06-28 03:29:07
03:29;21.50;2026-06-28 03:29:37
03:30;21.50;2026-06-28 03:30:08
03:30;21.50;2026-06-28 03:30:37
03:31;21.50;2026-06-28 03:31:07
03:31;21.50;2026-06-28 03:31:37
03:32;21.50;2026-06-28 03:32:07
03:32;21.44;2026-06-28 03:32:37
03:33;21.44;2026-06-28 03:33:07
03:33;21.44;2026-06-28 03:33:37
03:34;21.44;2026-06-28 03:34:07
03:34;21.44;2026-06-28 03:34:37
03:35;21.37;2026-06-28 03:35:07
03:35;21.31;2026-06-28 03:35:37
03:36;21.37;2026-06-28 03:36:07
03:36;21.37;2026-06-28 03:36:37
03:37;21.37;2026-06-28 03:37:07
03:37;21.37;2026-06-28 03:37:37
03:38;21.44;2026-06-28 03:38:07
03:38;21.44;2026-06-28 03:38:37
03:39;21.44;2026-06-28 03:39:07
03:39;21.50;2026-06-28 03:39:37
03:40;21.50;2026-06-28 03:40:07
03:40;21.56;2026-06-28 03:40:37
03:41;21.50;2026-06-28 03:41:07
03:41;21.56;2026-06-28 03:41:37
03:42;21.56;2026-06-28 03:42:07
03:42;21.56;2026-06-28 03:42:37
03:43;21.56;2026-06-28 03:43:07
03:43;21.50;2026-06-28 03:43:37
03:44;21.50;2026-06-28 03:44:07
03:44;21.50;2026-06-28 03:44:37
03:45;21.50;2026-06-28 03:45:07
03:45;21.50;2026-06-28 03:45:37
03:46;21.50;2026-06-28 03:46:07
03:46;21.44;2026-06-28 03:46:37
03:47;21.50;2026-06-28 03:47:07
03:47;21.50;2026-06-28 03:47:37
03:48;21.44;2026-06-28 03:48:07
03:48;21.37;2026-06-28 03:48:37
03:49;21.37;2026-06-28 03:49:07
03:49;21.37;2026-06-28 03:49:37
03:50;21.44;2026-06-28 03:50:08
03:50;21.44;2026-06-28 03:50:37
03:51;21.50;2026-06-28 03:51:07
03:51;21.44;2026-06-28 03:51:37
03:52;21.37;2026-06-28 03:52:07
03:52;21.37;2026-06-28 03:52:37
03:54;21.31;2026-06-28 03:54:08
03:54;21.37;2026-06-28 03:54:38
03:55;21.31;2026-06-28 03:55:09
03:55;21.37;2026-06-28 03:55:38
03:56;21.37;2026-06-28 03:56:08
03:56;21.31;2026-06-28 03:56:38
03:57;21.37;2026-06-28 03:57:08
03:57;21.37;2026-06-28 03:57:38
03:58;21.31;2026-06-28 03:58:08
03:58;21.31;2026-06-28 03:58:38
03:59;21.37;2026-06-28 03:59:08
03:59;21.31;2026-06-28 03:59:38
04:00;21.31;2026-06-28 04:00:08
04:00;21.31;2026-06-28 04:00:38
04:01;21.31;2026-06-28 04:01:08
04:01;21.31;2026-06-28 04:01:38
04:02;21.31;2026-06-28 04:02:08
04:02;21.37;2026-06-28 04:02:38
04:03;21.37;2026-06-28 04:03:08
04:03;21.37;2026-06-28 04:03:38
04:04;21.31;2026-06-28 04:04:08
04:04;21.37;2026-06-28 04:04:38
04:05;21.37;2026-06-28 04:05:08
04:05;21.37;2026-06-28 04:05:38
04:06;21.37;2026-06-28 04:06:08
04:06;21.37;2026-06-28 04:06:38
04:07;21.37;2026-06-28 04:07:08
04:07;21.37;2026-06-28 04:07:38
04:08;21.31;2026-06-28 04:08:08
04:08;21.25;2026-06-28 04:08:38
04:09;21.25;2026-06-28 04:09:08
04:09;21.25;2026-06-28 04:09:38
04:10;21.25;2026-06-28 04:10:08
04:10;21.25;2026-06-28 04:10:38
04:11;21.25;2026-06-28 04:11:08
04:11;21.25;2026-06-28 04:11:38
04:12;21.25;2026-06-28 04:12:08
04:12;21.25;2026-06-28 04:12:38
04:13;21.31;2026-06-28 04:13:08
04:15;21.19;2026-06-28 04:15:09
04:15;21.19;2026-06-28 04:15:39
04:16;21.12;2026-06-28 04:16:10
04:16;21.12;2026-06-28 04:16:39
04:17;21.19;2026-06-28 04:17:09
04:17;21.19;2026-06-28 04:17:39
04:18;21.12;2026-06-28 04:18:09
04:18;21.12;2026-06-28 04:18:39
04:19;21.06;2026-06-28 04:19:09
04:19;21.12;2026-06-28 04:19:39
04:20;21.12;2026-06-28 04:20:09
04:20;21.06;2026-06-28 04:20:39
04:21;21.06;2026-06-28 04:21:09
04:21;21.12;2026-06-28 04:21:39
04:22;21.06;2026-06-28 04:22:39
04:23;21.06;2026-06-28 04:23:09
04:23;21.06;2026-06-28 04:23:39
04:24;21.06;2026-06-28 04:24:09
04:24;21.12;2026-06-28 04:24:39
04:25;21.19;2026-06-28 04:25:09
04:25;21.19;2026-06-28 04:25:39
04:26;21.12;2026-06-28 04:26:09
04:26;21.12;2026-06-28 04:26:39
04:27;21.12;2026-06-28 04:27:09
04:27;21.19;2026-06-28 04:27:39
04:28;21.12;2026-06-28 04:28:09
04:28;21.06;2026-06-28 04:28:39
04:29;21.06;2026-06-28 04:29:09
04:29;21.06;2026-06-28 04:29:39
04:30;21.12;2026-06-28 04:30:09
04:30;21.19;2026-06-28 04:30:39
04:31;21.12;2026-06-28 04:31:09
04:31;21.19;2026-06-28 04:31:39
04:32;21.12;2026-06-28 04:32:09
04:32;21.19;2026-06-28 04:32:39
04:33;21.12;2026-06-28 04:33:09
04:33;21.12;2026-06-28 04:33:39
04:34;21.12;2026-06-28 04:34:09
04:34;21.19;2026-06-28 04:34:39
04:35;21.19;2026-06-28 04:35:09
04:35;21.12;2026-06-28 04:35:39
04:36;21.12;2026-06-28 04:36:09
04:36;21.12;2026-06-28 04:36:39
04:37;21.12;2026-06-28 04:37:09
04:37;21.12;2026-06-28 04:37:39
04:38;21.12;2026-06-28 04:38:09
04:38;21.19;2026-06-28 04:38:39
04:39;21.19;2026-06-28 04:39:09
04:39;21.19;2026-06-28 04:39:39
04:40;21.19;2026-06-28 04:40:09
04:40;21.25;2026-06-28 04:40:39
04:41;21.25;2026-06-28 04:41:09
04:41;21.25;2026-06-28 04:41:38
04:42;21.31;2026-06-28 04:42:09
04:42;21.25;2026-06-28 04:42:39
04:43;21.25;2026-06-28 04:43:09
04:43;21.25;2026-06-28 04:43:39
04:44;21.25;2026-06-28 04:44:09
04:44;21.25;2026-06-28 04:44:39
04:45;21.25;2026-06-28 04:45:08
04:45;21.31;2026-06-28 04:45:39
04:46;21.31;2026-06-28 04:46:09
04:46;21.31;2026-06-28 04:46:41
04:47;21.31;2026-06-28 04:47:08
04:47;21.25;2026-06-28 04:47:39
04:48;21.31;2026-06-28 04:48:08
04:48;21.31;2026-06-28 04:48:38
04:49;21.25;2026-06-28 04:49:08
04:49;21.19;2026-06-28 04:49:38
04:50;21.25;2026-06-28 04:50:09
04:50;21.25;2026-06-28 04:50:38
04:51;21.25;2026-06-28 04:51:08
04:51;21.25;2026-06-28 04:51:38
04:52;21.25;2026-06-28 04:52:08
04:52;21.25;2026-06-28 04:52:38
04:53;21.25;2026-06-28 04:53:08
04:53;21.19;2026-06-28 04:53:38
04:54;21.25;2026-06-28 04:54:08
04:54;21.31;2026-06-28 04:54:38
04:55;21.31;2026-06-28 04:55:08
04:55;21.25;2026-06-28 04:55:38
04:56;21.19;2026-06-28 04:56:08
04:57;21.19;2026-06-28 04:57:10
04:57;21.19;2026-06-28 04:57:18
04:57;21.19;2026-06-28 04:57:48
04:58;21.19;2026-06-28 04:58:18
04:58;21.19;2026-06-28 04:58:48
04:59;21.12;2026-06-28 04:59:18
04:59;21.19;2026-06-28 04:59:48
05:00;21.12;2026-06-28 05:00:18
05:00;21.12;2026-06-28 05:00:48
05:01;21.12;2026-06-28 05:01:18
05:01;21.12;2026-06-28 05:01:48
05:02;21.19;2026-06-28 05:02:18
05:02;21.19;2026-06-28 05:02:48
05:03;21.25;2026-06-28 05:03:18
05:03;21.25;2026-06-28 05:03:48
05:04;21.25;2026-06-28 05:04:18
05:04;21.25;2026-06-28 05:04:48
05:05;21.19;2026-06-28 05:05:18
05:05;21.19;2026-06-28 05:05:48
05:06;21.25;2026-06-28 05:06:18
05:06;21.25;2026-06-28 05:06:48
05:07;21.25;2026-06-28 05:07:18
05:07;21.19;2026-06-28 05:07:48
05:08;21.12;2026-06-28 05:08:18
05:08;21.12;2026-06-28 05:08:48
05:09;21.12;2026-06-28 05:09:18
05:09;21.12;2026-06-28 05:09:48
05:10;21.12;2026-06-28 05:10:18
05:10;21.19;2026-06-28 05:10:47
05:11;21.19;2026-06-28 05:11:18
05:11;21.19;2026-06-28 05:11:48
05:12;21.19;2026-06-28 05:12:18
05:12;21.19;2026-06-28 05:12:48
05:13;21.19;2026-06-28 05:13:18
05:13;21.19;2026-06-28 05:13:48
05:14;21.19;2026-06-28 05:14:18
05:14;21.19;2026-06-28 05:14:48
05:15;21.19;2026-06-28 05:15:17
05:15;21.19;2026-06-28 05:15:48
05:17;21.25;2026-06-28 05:17:04
05:17;21.19;2026-06-28 05:17:13
05:17;21.19;2026-06-28 05:17:42
05:18;21.19;2026-06-28 05:18:12
05:18;21.19;2026-06-28 05:18:42
05:19;21.25;2026-06-28 05:19:12
05:19;21.25;2026-06-28 05:19:42
05:20;21.31;2026-06-28 05:20:12
05:20;21.31;2026-06-28 05:20:42
05:21;21.31;2026-06-28 05:21:12
05:21;21.37;2026-06-28 05:21:43
05:22;21.31;2026-06-28 05:22:12
05:22;21.31;2026-06-28 05:22:42
05:23;21.31;2026-06-28 05:23:12
05:23;21.37;2026-06-28 05:23:42
05:24;21.37;2026-06-28 05:24:59
05:25;21.37;2026-06-28 05:25:07
05:25;21.31;2026-06-28 05:25:37
05:26;21.31;2026-06-28 05:26:07
05:26;21.31;2026-06-28 05:26:37
05:27;21.31;2026-06-28 05:27:07
05:27;21.31;2026-06-28 05:27:37
05:28;21.25;2026-06-28 05:28:07
05:28;21.31;2026-06-28 05:28:37
05:29;21.37;2026-06-28 05:29:07
05:29;21.37;2026-06-28 05:29:37
05:30;21.44;2026-06-28 05:30:07
05:30;21.44;2026-06-28 05:30:37
05:31;21.44;2026-06-28 05:31:07
05:31;21.44;2026-06-28 05:31:37
05:32;21.44;2026-06-28 05:32:07
05:32;21.44;2026-06-28 05:32:37
05:33;21.44;2026-06-28 05:33:07
05:33;21.44;2026-06-28 05:33:37
05:34;21.44;2026-06-28 05:34:07
05:34;21.44;2026-06-28 05:34:37
05:35;21.44;2026-06-28 05:35:07
05:35;21.44;2026-06-28 05:35:37
05:36;21.50;2026-06-28 05:36:07
05:36;21.50;2026-06-28 05:36:37
05:37;21.50;2026-06-28 05:37:07
05:37;21.50;2026-06-28 05:37:37
05:38;21.50;2026-06-28 05:38:07
05:38;21.44;2026-06-28 05:38:37
05:39;21.44;2026-06-28 05:39:07
05:39;21.50;2026-06-28 05:39:37
05:40;21.50;2026-06-28 05:40:08
05:40;21.50;2026-06-28 05:40:37
05:41;21.50;2026-06-28 05:41:07
05:41;21.50;2026-06-28 05:41:37
05:42;21.50;2026-06-28 05:42:07
05:42;21.50;2026-06-28 05:42:37
05:43;21.50;2026-06-28 05:43:07
05:43;21.50;2026-06-28 05:43:37
05:44;21.50;2026-06-28 05:44:07
05:44;21.44;2026-06-28 05:44:37
05:45;21.50;2026-06-28 05:45:07
05:45;21.56;2026-06-28 05:45:37
05:46;21.56;2026-06-28 05:46:07
05:46;21.56;2026-06-28 05:46:37
05:47;21.56;2026-06-28 05:47:07
05:47;21.50;2026-06-28 05:47:37
05:48;21.50;2026-06-28 05:48:06
05:48;21.50;2026-06-28 05:48:37
05:49;21.56;2026-06-28 05:49:07
05:49;21.56;2026-06-28 05:49:36
05:50;21.56;2026-06-28 05:50:07
05:50;21.56;2026-06-28 05:50:37
05:51;21.56;2026-06-28 05:51:07
05:51;21.56;2026-06-28 05:51:36
05:52;21.56;2026-06-28 05:52:06
05:52;21.56;2026-06-28 05:52:36
05:53;21.56;2026-06-28 05:53:06
05:53;21.62;2026-06-28 05:53:37
05:54;21.56;2026-06-28 05:54:07
05:54;21.62;2026-06-28 05:54:36
05:55;21.62;2026-06-28 05:55:07
05:55;21.56;2026-06-28 05:55:37
05:56;21.62;2026-06-28 05:56:07
05:56;21.62;2026-06-28 05:56:36
05:57;21.62;2026-06-28 05:57:06
05:57;21.69;2026-06-28 05:57:36
05:58;21.62;2026-06-28 05:58:06
05:58;21.62;2026-06-28 05:58:36
05:59;21.62;2026-06-28 05:59:06
05:59;21.62;2026-06-28 05:59:36
06:00;21.62;2026-06-28 06:00:06
06:00;21.62;2026-06-28 06:00:36
06:01;21.62;2026-06-28 06:01:06
06:01;21.62;2026-06-28 06:01:36
06:02;21.62;2026-06-28 06:02:07
06:02;21.62;2026-06-28 06:02:36
06:03;21.56;2026-06-28 06:03:07
06:03;21.56;2026-06-28 06:03:36
06:04;21.62;2026-06-28 06:04:06
06:04;21.62;2026-06-28 06:04:36
06:05;21.62;2026-06-28 06:05:07
06:05;21.62;2026-06-28 06:05:36
06:06;21.62;2026-06-28 06:06:06
06:06;21.62;2026-06-28 06:06:36
06:07;21.69;2026-06-28 06:07:06
06:07;21.69;2026-06-28 06:07:36
06:08;21.69;2026-06-28 06:08:06
06:08;21.69;2026-06-28 06:08:36
06:09;21.75;2026-06-28 06:09:06
06:09;21.75;2026-06-28 06:09:36
06:10;21.75;2026-06-28 06:10:06
06:10;21.75;2026-06-28 06:10:36
06:11;21.75;2026-06-28 06:11:06
06:11;21.75;2026-06-28 06:11:36
06:12;21.69;2026-06-28 06:12:06
06:12;21.69;2026-06-28 06:12:36
06:13;21.69;2026-06-28 06:13:07
06:13;21.69;2026-06-28 06:13:36
06:14;21.75;2026-06-28 06:14:06
06:14;21.75;2026-06-28 06:14:36
06:15;21.75;2026-06-28 06:15:07
06:15;21.75;2026-06-28 06:15:36
06:16;21.75;2026-06-28 06:16:06
06:16;21.69;2026-06-28 06:16:36
06:17;21.75;2026-06-28 06:17:06
06:17;21.75;2026-06-28 06:17:36
06:18;21.75;2026-06-28 06:18:06
06:19;21.75;2026-06-28 06:19:04
06:19;21.75;2026-06-28 06:19:21
06:19;21.81;2026-06-28 06:19:42
06:20;21.81;2026-06-28 06:20:12
06:20;21.81;2026-06-28 06:20:42
06:21;21.81;2026-06-28 06:21:12
06:21;21.81;2026-06-28 06:21:42
06:22;21.81;2026-06-28 06:22:12
06:22;21.81;2026-06-28 06:22:45
06:23;21.81;2026-06-28 06:23:13
06:23;21.87;2026-06-28 06:23:42
06:24;21.87;2026-06-28 06:24:12
06:24;21.87;2026-06-28 06:24:43
06:25;21.87;2026-06-28 06:25:12
06:25;21.87;2026-06-28 06:25:42
06:26;21.87;2026-06-28 06:26:12
06:26;21.87;2026-06-28 06:26:42
06:27;21.81;2026-06-28 06:27:12
06:27;21.81;2026-06-28 06:27:42
06:28;21.81;2026-06-28 06:28:12
06:28;21.81;2026-06-28 06:28:42
06:29;21.81;2026-06-28 06:29:12
06:29;21.81;2026-06-28 06:29:42
06:30;21.81;2026-06-28 06:30:12
06:30;21.81;2026-06-28 06:30:42
06:31;21.81;2026-06-28 06:31:12
06:31;21.87;2026-06-28 06:31:42
06:32;21.87;2026-06-28 06:32:12
06:32;21.87;2026-06-28 06:32:42
06:33;21.87;2026-06-28 06:33:12
06:33;21.87;2026-06-28 06:33:42
06:34;21.87;2026-06-28 06:34:12
06:34;21.94;2026-06-28 06:34:42
06:35;21.94;2026-06-28 06:35:12
06:35;21.94;2026-06-28 06:35:42
06:36;21.94;2026-06-28 06:36:12
06:36;21.94;2026-06-28 06:36:42
06:37;21.94;2026-06-28 06:37:12
06:37;21.94;2026-06-28 06:37:42
06:38;22.00;2026-06-28 06:38:12
06:38;22.00;2026-06-28 06:38:42
06:39;21.94;2026-06-28 06:39:12
06:39;21.94;2026-06-28 06:39:42
06:40;21.94;2026-06-28 06:40:12
06:40;21.94;2026-06-28 06:40:42
06:41;21.94;2026-06-28 06:41:12
06:41;21.94;2026-06-28 06:41:42
06:42;21.94;2026-06-28 06:42:12
06:42;22.00;2026-06-28 06:42:42
06:43;22.00;2026-06-28 06:43:12
06:43;22.00;2026-06-28 06:43:42
06:44;22.00;2026-06-28 06:44:12
06:44;22.00;2026-06-28 06:44:42
06:45;22.06;2026-06-28 06:45:12
06:45;22.00;2026-06-28 06:45:42
06:46;22.00;2026-06-28 06:46:12
06:46;22.06;2026-06-28 06:46:42
06:47;22.06;2026-06-28 06:47:12
06:47;22.06;2026-06-28 06:47:41
06:48;22.06;2026-06-28 06:48:12
06:48;22.06;2026-06-28 06:48:42
06:49;22.00;2026-06-28 06:49:12
06:49;22.06;2026-06-28 06:49:42
06:50;22.06;2026-06-28 06:50:12
06:50;22.06;2026-06-28 06:50:42
06:51;22.06;2026-06-28 06:51:12
06:51;22.06;2026-06-28 06:51:41
06:52;22.06;2026-06-28 06:52:12
06:52;22.00;2026-06-28 06:52:41
06:53;22.06;2026-06-28 06:53:12
06:53;22.06;2026-06-28 06:53:41
06:54;22.06;2026-06-28 06:54:11
06:54;22.13;2026-06-28 06:54:42
06:55;22.13;2026-06-28 06:55:12
06:55;22.13;2026-06-28 06:55:41
06:56;22.13;2026-06-28 06:56:12
06:56;22.13;2026-06-28 06:56:42
06:57;22.13;2026-06-28 06:57:12
06:57;22.13;2026-06-28 06:57:42
06:58;22.13;2026-06-28 06:58:12
06:58;22.06;2026-06-28 06:58:41
06:59;22.13;2026-06-28 06:59:11
06:59;22.13;2026-06-28 06:59:41
07:00;22.13;2026-06-28 07:00:11
07:00;22.13;2026-06-28 07:00:41
07:01;22.13;2026-06-28 07:01:11
07:01;22.19;2026-06-28 07:01:41
07:02;22.19;2026-06-28 07:02:11
07:02;22.19;2026-06-28 07:02:42
07:03;22.19;2026-06-28 07:03:11
07:03;22.19;2026-06-28 07:03:41
07:04;22.13;2026-06-28 07:04:11
07:04;22.13;2026-06-28 07:04:41
07:05;22.13;2026-06-28 07:05:11
07:05;22.13;2026-06-28 07:05:41
07:06;22.13;2026-06-28 07:06:11
07:06;22.13;2026-06-28 07:06:41
07:07;22.13;2026-06-28 07:07:11
07:07;22.13;2026-06-28 07:07:41
07:08;22.13;2026-06-28 07:08:11
07:08;22.19;2026-06-28 07:08:41
07:09;22.19;2026-06-28 07:09:11
07:09;22.19;2026-06-28 07:09:41
07:10;22.19;2026-06-28 07:10:11
07:10;22.19;2026-06-28 07:10:41
07:11;22.19;2026-06-28 07:11:11
07:11;22.19;2026-06-28 07:11:41
07:12;22.19;2026-06-28 07:12:11
07:12;22.19;2026-06-28 07:12:41
07:13;22.19;2026-06-28 07:13:11
07:13;22.25;2026-06-28 07:13:41
07:14;22.25;2026-06-28 07:14:11
07:14;22.25;2026-06-28 07:14:41
07:15;22.19;2026-06-28 07:15:11
07:15;22.25;2026-06-28 07:15:41
07:16;22.19;2026-06-28 07:16:11
07:16;22.25;2026-06-28 07:16:41
07:17;22.25;2026-06-28 07:17:11
07:17;22.25;2026-06-28 07:17:41
07:18;22.25;2026-06-28 07:18:11
07:18;22.25;2026-06-28 07:18:43
07:19;22.31;2026-06-28 07:19:11
07:19;22.31;2026-06-28 07:19:41
07:20;22.31;2026-06-28 07:20:11
07:20;22.37;2026-06-28 07:20:41
07:21;22.37;2026-06-28 07:21:11
07:21;22.37;2026-06-28 07:21:41
07:22;22.37;2026-06-28 07:22:11
07:22;22.44;2026-06-28 07:22:41
07:23;22.44;2026-06-28 07:23:11
07:23;22.44;2026-06-28 07:23:41
07:24;22.44;2026-06-28 07:24:11
07:24;22.44;2026-06-28 07:24:41
07:25;22.44;2026-06-28 07:25:11
07:25;22.44;2026-06-28 07:25:41
07:26;22.44;2026-06-28 07:26:11
07:26;22.44;2026-06-28 07:26:41
07:27;22.44;2026-06-28 07:27:11
07:27;22.44;2026-06-28 07:27:40
07:28;22.50;2026-06-28 07:28:11
07:28;22.44;2026-06-28 07:28:41
07:29;22.50;2026-06-28 07:29:11
07:29;22.50;2026-06-28 07:29:41
07:30;22.50;2026-06-28 07:30:11
07:30;22.50;2026-06-28 07:30:41
07:31;22.50;2026-06-28 07:31:11
07:31;22.50;2026-06-28 07:31:40
07:32;22.50;2026-06-28 07:32:11
07:32;22.50;2026-06-28 07:32:41
07:33;22.50;2026-06-28 07:33:11
07:33;22.50;2026-06-28 07:33:41
07:34;22.50;2026-06-28 07:34:11
07:34;22.50;2026-06-28 07:34:40
07:35;22.50;2026-06-28 07:35:10
07:35;22.56;2026-06-28 07:35:40
07:36;22.56;2026-06-28 07:36:10
07:36;22.56;2026-06-28 07:36:40
07:37;22.56;2026-06-28 07:37:10
07:37;22.56;2026-06-28 07:37:40
07:38;22.56;2026-06-28 07:38:12
07:38;22.56;2026-06-28 07:38:40
07:39;22.56;2026-06-28 07:39:10
07:39;22.56;2026-06-28 07:39:40
07:40;22.56;2026-06-28 07:40:11
07:40;22.56;2026-06-28 07:40:40
07:41;22.62;2026-06-28 07:41:10
07:41;22.62;2026-06-28 07:41:40
07:42;22.62;2026-06-28 07:42:10
07:42;22.62;2026-06-28 07:42:40
07:43;22.62;2026-06-28 07:43:10
07:43;22.62;2026-06-28 07:43:40
07:44;22.62;2026-06-28 07:44:10
07:44;22.69;2026-06-28 07:44:40
07:45;22.69;2026-06-28 07:45:10
07:45;22.69;2026-06-28 07:45:40
07:46;22.69;2026-06-28 07:46:10
07:46;22.69;2026-06-28 07:46:40
07:47;22.69;2026-06-28 07:47:10
07:47;22.69;2026-06-28 07:47:40
07:48;22.69;2026-06-28 07:48:10
07:48;22.69;2026-06-28 07:48:40
07:49;22.75;2026-06-28 07:49:10
07:49;22.75;2026-06-28 07:49:40
07:50;22.75;2026-06-28 07:50:10
07:50;22.81;2026-06-28 07:50:40
07:51;22.75;2026-06-28 07:51:10
07:51;22.75;2026-06-28 07:51:40
07:52;22.75;2026-06-28 07:52:10
07:52;22.81;2026-06-28 07:52:40
07:53;22.75;2026-06-28 07:53:10
07:53;22.75;2026-06-28 07:53:40
07:54;22.81;2026-06-28 07:54:10
07:54;22.81;2026-06-28 07:54:40
07:55;22.81;2026-06-28 07:55:10
07:55;22.81;2026-06-28 07:55:40
07:56;22.81;2026-06-28 07:56:10
07:56;22.81;2026-06-28 07:56:40
07:57;22.81;2026-06-28 07:57:10
07:57;22.81;2026-06-28 07:57:40
07:58;22.81;2026-06-28 07:58:11
07:58;22.81;2026-06-28 07:58:40
07:59;22.87;2026-06-28 07:59:10
07:59;22.87;2026-06-28 07:59:40
08:00;22.87;2026-06-28 08:00:10
08:00;22.87;2026-06-28 08:00:40
08:01;22.81;2026-06-28 08:01:12
08:01;22.87;2026-06-28 08:01:40
08:02;22.87;2026-06-28 08:02:10
08:02;22.87;2026-06-28 08:02:40
08:03;22.87;2026-06-28 08:03:10
08:03;22.87;2026-06-28 08:03:40
08:04;22.87;2026-06-28 08:04:12
08:04;22.87;2026-06-28 08:04:40
08:05;22.87;2026-06-28 08:05:10
08:05;22.87;2026-06-28 08:05:40
08:06;22.94;2026-06-28 08:06:10
08:06;22.94;2026-06-28 08:06:40
08:07;22.94;2026-06-28 08:07:10
08:07;22.94;2026-06-28 08:07:40
08:08;22.94;2026-06-28 08:08:10
08:08;22.94;2026-06-28 08:08:40
08:09;22.94;2026-06-28 08:09:10
08:09;22.94;2026-06-28 08:09:39
08:10;22.94;2026-06-28 08:10:09
08:10;22.94;2026-06-28 08:10:40
08:11;22.94;2026-06-28 08:11:10
08:11;22.94;2026-06-28 08:11:40
08:12;22.94;2026-06-28 08:12:10
08:12;22.94;2026-06-28 08:12:40
08:13;23.00;2026-06-28 08:13:10
08:13;22.94;2026-06-28 08:13:39
08:14;23.00;2026-06-28 08:14:10
08:14;23.00;2026-06-28 08:14:40
08:15;23.00;2026-06-28 08:15:10
08:15;23.00;2026-06-28 08:15:40
08:16;23.00;2026-06-28 08:16:10
08:16;23.00;2026-06-28 08:16:39
08:17;23.00;2026-06-28 08:17:09
08:17;23.00;2026-06-28 08:17:39
08:18;23.00;2026-06-28 08:18:10
08:18;23.00;2026-06-28 08:18:39
08:19;23.00;2026-06-28 08:19:10
08:19;23.06;2026-06-28 08:19:39
08:20;23.00;2026-06-28 08:20:09
08:20;23.00;2026-06-28 08:20:39
08:21;23.06;2026-06-28 08:21:09
08:21;23.06;2026-06-28 08:21:39
08:22;23.06;2026-06-28 08:22:09
08:22;23.06;2026-06-28 08:22:40
08:23;23.12;2026-06-28 08:23:09
08:23;23.06;2026-06-28 08:23:39
08:24;23.06;2026-06-28 08:24:09
08:24;23.06;2026-06-28 08:24:39
08:25;23.06;2026-06-28 08:25:10
08:25;23.06;2026-06-28 08:25:39
08:27;23.06;2026-06-28 08:27:41
08:28;23.06;2026-06-28 08:28:11
08:28;23.06;2026-06-28 08:28:41
08:29;23.12;2026-06-28 08:29:11
08:29;23.12;2026-06-28 08:29:41
08:30;23.12;2026-06-28 08:30:10
08:30;23.12;2026-06-28 08:30:41
08:31;23.12;2026-06-28 08:31:10
08:31;23.12;2026-06-28 08:31:41
08:32;23.12;2026-06-28 08:32:10
08:32;23.19;2026-06-28 08:32:40
08:33;23.12;2026-06-28 08:33:10
08:33;23.12;2026-06-28 08:33:41
08:34;23.19;2026-06-28 08:34:10
08:34;23.12;2026-06-28 08:34:40
08:35;23.12;2026-06-28 08:35:10
08:35;23.12;2026-06-28 08:35:41
08:36;23.12;2026-06-28 08:36:10
08:36;23.12;2026-06-28 08:36:40
08:37;23.12;2026-06-28 08:37:11
08:37;23.12;2026-06-28 08:37:40
08:38;23.12;2026-06-28 08:38:11
08:38;23.12;2026-06-28 08:38:40
08:39;23.12;2026-06-28 08:39:10
08:39;23.12;2026-06-28 08:39:40
08:40;23.12;2026-06-28 08:40:10
08:40;23.12;2026-06-28 08:40:41
08:41;23.12;2026-06-28 08:41:10
08:41;23.19;2026-06-28 08:41:40
08:42;23.19;2026-06-28 08:42:10
08:42;23.19;2026-06-28 08:42:40
08:43;23.19;2026-06-28 08:43:10
08:43;23.19;2026-06-28 08:43:40
08:44;23.19;2026-06-28 08:44:10
08:44;23.19;2026-06-28 08:44:40
08:45;23.19;2026-06-28 08:45:10
08:45;23.19;2026-06-28 08:45:40
08:46;23.19;2026-06-28 08:46:10
08:46;23.25;2026-06-28 08:46:40
08:47;23.25;2026-06-28 08:47:10
08:47;23.25;2026-06-28 08:47:40
08:48;23.25;2026-06-28 08:48:10
08:48;23.25;2026-06-28 08:48:40
08:49;23.25;2026-06-28 08:49:10
08:49;23.31;2026-06-28 08:49:40
08:50;23.31;2026-06-28 08:50:11
08:50;23.31;2026-06-28 08:50:40
08:51;23.31;2026-06-28 08:51:10
08:51;23.31;2026-06-28 08:51:40
08:52;23.31;2026-06-28 08:52:10
08:52;23.31;2026-06-28 08:52:40
08:53;23.31;2026-06-28 08:53:10
08:53;23.31;2026-06-28 08:53:40
08:54;23.31;2026-06-28 08:54:10
08:54;23.31;2026-06-28 08:54:40
08:55;23.31;2026-06-28 08:55:10
08:55;23.31;2026-06-28 08:55:40
08:56;23.31;2026-06-28 08:56:10
08:56;23.31;2026-06-28 08:56:40
08:57;23.31;2026-06-28 08:57:10
08:57;23.31;2026-06-28 08:57:40
08:58;23.31;2026-06-28 08:58:10
08:58;23.31;2026-06-28 08:58:40
08:59;23.31;2026-06-28 08:59:10
08:59;23.31;2026-06-28 08:59:40
09:00;23.31;2026-06-28 09:00:10
09:00;23.31;2026-06-28 09:00:40
09:01;23.38;2026-06-28 09:01:10
09:01;23.38;2026-06-28 09:01:40
09:02;23.38;2026-06-28 09:02:10
09:02;23.38;2026-06-28 09:02:40
09:03;23.38;2026-06-28 09:03:10
09:03;23.38;2026-06-28 09:03:40
09:04;23.38;2026-06-28 09:04:10
09:04;23.38;2026-06-28 09:04:40
09:05;23.38;2026-06-28 09:05:10
09:05;23.44;2026-06-28 09:05:40
09:06;23.44;2026-06-28 09:06:10
09:06;23.44;2026-06-28 09:06:40
09:07;23.44;2026-06-28 09:07:10
09:07;23.44;2026-06-28 09:07:40
09:08;23.44;2026-06-28 09:08:10
09:08;23.44;2026-06-28 09:08:39
09:09;23.44;2026-06-28 09:09:10
09:09;23.44;2026-06-28 09:09:40
09:10;23.44;2026-06-28 09:10:10
09:10;23.44;2026-06-28 09:10:40
09:11;23.44;2026-06-28 09:11:10
09:11;23.50;2026-06-28 09:11:40
09:12;23.50;2026-06-28 09:12:10
09:12;23.50;2026-06-28 09:12:40
09:13;23.50;2026-06-28 09:13:09
09:13;23.50;2026-06-28 09:13:40
09:14;23.50;2026-06-28 09:14:10
09:14;23.50;2026-06-28 09:14:39
09:15;23.56;2026-06-28 09:15:10
09:15;23.50;2026-06-28 09:15:39
09:16;23.56;2026-06-28 09:16:09
09:16;23.56;2026-06-28 09:16:39
09:17;23.56;2026-06-28 09:17:09
09:17;23.56;2026-06-28 09:17:39
09:18;23.56;2026-06-28 09:18:09
09:18;23.56;2026-06-28 09:18:39
09:19;23.56;2026-06-28 09:19:10
09:19;23.56;2026-06-28 09:19:39
09:20;23.56;2026-06-28 09:20:09
09:20;23.56;2026-06-28 09:20:39
09:21;23.56;2026-06-28 09:21:09
09:21;23.62;2026-06-28 09:21:39
09:22;23.62;2026-06-28 09:22:09
09:22;23.62;2026-06-28 09:22:39
09:23;23.62;2026-06-28 09:23:09
09:23;23.62;2026-06-28 09:23:39
09:24;23.62;2026-06-28 09:24:09
09:24;23.62;2026-06-28 09:24:39
09:25;23.62;2026-06-28 09:25:09
09:25;23.62;2026-06-28 09:25:39
09:26;23.62;2026-06-28 09:26:09
09:26;23.69;2026-06-28 09:26:39
09:27;23.62;2026-06-28 09:27:09
09:27;23.62;2026-06-28 09:27:39
09:28;23.62;2026-06-28 09:28:09
09:28;23.62;2026-06-28 09:28:39
09:29;23.62;2026-06-28 09:29:09
09:29;23.69;2026-06-28 09:29:45
09:30;23.69;2026-06-28 09:30:11
09:30;23.62;2026-06-28 09:30:39
09:31;23.69;2026-06-28 09:31:09
09:31;23.69;2026-06-28 09:31:39
09:32;23.69;2026-06-28 09:32:09
09:32;23.69;2026-06-28 09:32:39
09:33;23.69;2026-06-28 09:33:09
09:33;23.69;2026-06-28 09:33:39
09:34;23.75;2026-06-28 09:34:09
09:34;23.69;2026-06-28 09:34:39
09:35;23.75;2026-06-28 09:35:09
09:35;23.75;2026-06-28 09:35:39
09:36;23.75;2026-06-28 09:36:09
09:36;23.75;2026-06-28 09:36:39
09:37;23.69;2026-06-28 09:37:09
09:37;23.75;2026-06-28 09:37:39
09:38;23.75;2026-06-28 09:38:09
09:38;23.69;2026-06-28 09:38:39
09:39;23.75;2026-06-28 09:39:09
09:39;23.69;2026-06-28 09:39:39
09:40;23.69;2026-06-28 09:40:09
09:40;23.69;2026-06-28 09:40:39
09:41;23.75;2026-06-28 09:41:09
09:41;23.75;2026-06-28 09:41:39
09:42;23.69;2026-06-28 09:42:09
09:42;23.75;2026-06-28 09:42:39
09:43;23.75;2026-06-28 09:43:09
09:43;23.75;2026-06-28 09:43:39
09:44;23.75;2026-06-28 09:44:09
09:44;23.75;2026-06-28 09:44:39
09:45;23.75;2026-06-28 09:45:09
09:45;23.75;2026-06-28 09:45:39
09:46;23.75;2026-06-28 09:46:09
09:46;23.75;2026-06-28 09:46:39
09:47;23.75;2026-06-28 09:47:09
09:47;23.75;2026-06-28 09:47:39
09:48;23.75;2026-06-28 09:48:09
09:48;23.75;2026-06-28 09:48:39
09:49;23.75;2026-06-28 09:49:09
09:49;23.69;2026-06-28 09:49:39
09:50;23.69;2026-06-28 09:50:09
09:50;23.75;2026-06-28 09:50:38
09:51;23.75;2026-06-28 09:51:09
09:51;23.69;2026-06-28 09:51:38
09:53;23.69;2026-06-28 09:53:46
09:53;23.75;2026-06-28 09:53:54
09:54;23.75;2026-06-28 09:54:24
09:54;23.75;2026-06-28 09:54:54
09:55;23.75;2026-06-28 09:55:24
09:55;23.75;2026-06-28 09:55:54
09:56;23.75;2026-06-28 09:56:24
09:56;23.75;2026-06-28 09:56:54
09:57;23.75;2026-06-28 09:57:24
09:57;23.81;2026-06-28 09:57:54
09:58;23.81;2026-06-28 09:58:24
09:58;23.81;2026-06-28 09:58:54
09:59;23.81;2026-06-28 09:59:24
09:59;23.81;2026-06-28 09:59:54
10:00;23.81;2026-06-28 10:00:24
10:00;23.81;2026-06-28 10:00:54
10:01;23.81;2026-06-28 10:01:24
10:01;23.81;2026-06-28 10:01:54
10:02;23.75;2026-06-28 10:02:24
10:02;23.81;2026-06-28 10:02:54
10:03;23.81;2026-06-28 10:03:24
10:03;23.81;2026-06-28 10:03:54
10:04;23.81;2026-06-28 10:04:24
10:04;23.81;2026-06-28 10:04:56
10:05;23.81;2026-06-28 10:05:24
10:05;23.81;2026-06-28 10:05:54
10:06;23.81;2026-06-28 10:06:24
10:06;23.81;2026-06-28 10:06:54
10:07;23.81;2026-06-28 10:07:24
10:07;23.87;2026-06-28 10:07:54
10:08;23.87;2026-06-28 10:08:24
10:08;23.87;2026-06-28 10:08:54
10:09;23.81;2026-06-28 10:09:24
10:09;23.81;2026-06-28 10:09:54
10:10;23.81;2026-06-28 10:10:24
10:10;23.87;2026-06-28 10:10:54
10:11;23.87;2026-06-28 10:11:24
10:11;23.87;2026-06-28 10:11:54
10:12;23.94;2026-06-28 10:12:24
10:12;23.87;2026-06-28 10:12:54
10:13;23.87;2026-06-28 10:13:24
10:13;23.87;2026-06-28 10:13:54
10:14;23.94;2026-06-28 10:14:24
10:14;23.94;2026-06-28 10:14:54
10:15;23.94;2026-06-28 10:15:24
10:15;23.94;2026-06-28 10:15:54
10:16;23.94;2026-06-28 10:16:24
10:16;23.94;2026-06-28 10:16:53
10:17;24.00;2026-06-28 10:17:24
10:17;24.00;2026-06-28 10:17:54
10:18;24.00;2026-06-28 10:18:24
10:18;24.00;2026-06-28 10:18:53
10:19;24.00;2026-06-28 10:19:24
10:19;24.00;2026-06-28 10:19:53
10:20;24.00;2026-06-28 10:20:24
10:20;24.00;2026-06-28 10:20:53
10:21;24.00;2026-06-28 10:21:23
10:21;24.06;2026-06-28 10:21:53
10:22;24.00;2026-06-28 10:22:23
10:22;24.00;2026-06-28 10:22:53
10:23;24.06;2026-06-28 10:23:23
10:23;24.06;2026-06-28 10:23:54
10:24;24.06;2026-06-28 10:24:23
10:24;24.06;2026-06-28 10:24:53
10:25;24.12;2026-06-28 10:25:23
10:25;24.12;2026-06-28 10:25:53
10:26;24.06;2026-06-28 10:26:23
10:26;24.06;2026-06-28 10:26:53
10:27;24.12;2026-06-28 10:27:23
10:27;24.12;2026-06-28 10:27:53
10:28;24.12;2026-06-28 10:28:23
10:28;24.12;2026-06-28 10:28:53
10:29;24.12;2026-06-28 10:29:24
10:29;24.12;2026-06-28 10:29:53
10:30;24.12;2026-06-28 10:30:23
10:31;24.19;2026-06-28 10:31:38
10:32;24.19;2026-06-28 10:32:08
10:32;24.19;2026-06-28 10:32:38
10:33;24.19;2026-06-28 10:33:08
10:33;24.25;2026-06-28 10:33:38
10:34;24.25;2026-06-28 10:34:08
10:34;24.25;2026-06-28 10:34:38
10:35;24.25;2026-06-28 10:35:20
10:35;24.31;2026-06-28 10:35:39
10:36;24.31;2026-06-28 10:36:08
10:36;24.31;2026-06-28 10:36:38
10:37;24.31;2026-06-28 10:37:08
10:37;24.31;2026-06-28 10:37:38
10:38;24.31;2026-06-28 10:38:08
10:38;24.37;2026-06-28 10:38:38
10:39;24.31;2026-06-28 10:39:08
10:39;24.37;2026-06-28 10:39:38
10:40;24.37;2026-06-28 10:40:08
10:40;24.37;2026-06-28 10:40:38
10:41;24.37;2026-06-28 10:41:08
10:41;24.37;2026-06-28 10:41:38
10:42;24.37;2026-06-28 10:42:08
10:42;24.37;2026-06-28 10:42:38
10:43;24.37;2026-06-28 10:43:08
10:43;24.37;2026-06-28 10:43:38
10:44;24.31;2026-06-28 10:44:08
10:44;24.37;2026-06-28 10:44:38
10:45;24.37;2026-06-28 10:45:08
10:45;24.37;2026-06-28 10:45:38
10:46;24.37;2026-06-28 10:46:08
10:46;24.37;2026-06-28 10:46:38
10:47;24.37;2026-06-28 10:47:08
10:47;24.37;2026-06-28 10:47:38
10:48;24.44;2026-06-28 10:48:08
10:48;24.44;2026-06-28 10:48:38
10:49;24.44;2026-06-28 10:49:08
10:49;24.44;2026-06-28 10:49:38
10:50;24.44;2026-06-28 10:50:08
10:50;24.44;2026-06-28 10:50:38
10:51;24.44;2026-06-28 10:51:08
10:51;24.44;2026-06-28 10:51:38
10:52;24.50;2026-06-28 10:52:08
10:52;24.50;2026-06-28 10:52:38
10:53;24.50;2026-06-28 10:53:08
10:53;24.50;2026-06-28 10:53:38
10:54;24.50;2026-06-28 10:54:08
10:54;24.50;2026-06-28 10:54:38
10:55;24.50;2026-06-28 10:55:08
10:55;24.50;2026-06-28 10:55:38
10:56;24.50;2026-06-28 10:56:08
10:56;24.50;2026-06-28 10:56:38
10:57;24.50;2026-06-28 10:57:08
10:57;24.56;2026-06-28 10:57:38
10:58;24.56;2026-06-28 10:58:08
10:58;24.56;2026-06-28 10:58:38
10:59;24.50;2026-06-28 10:59:08
10:59;24.56;2026-06-28 10:59:38
11:00;24.56;2026-06-28 11:00:08
11:00;24.56;2026-06-28 11:00:38
11:01;24.56;2026-06-28 11:01:08
11:01;24.56;2026-06-28 11:01:38
11:02;24.56;2026-06-28 11:02:07
11:02;24.56;2026-06-28 11:02:38
11:03;24.56;2026-06-28 11:03:08
11:03;24.56;2026-06-28 11:03:38
11:04;24.56;2026-06-28 11:04:08
11:04;24.63;2026-06-28 11:04:38
11:05;24.63;2026-06-28 11:05:07
11:05;24.63;2026-06-28 11:05:37
11:06;24.63;2026-06-28 11:06:07
11:06;24.63;2026-06-28 11:06:38
11:08;24.63;2026-06-28 11:08:39
11:08;24.63;2026-06-28 11:08:47
11:09;24.63;2026-06-28 11:09:17
11:09;24.69;2026-06-28 11:09:47
11:10;24.69;2026-06-28 11:10:18
11:10;24.75;2026-06-28 11:10:47
11:11;24.69;2026-06-28 11:11:17
11:11;24.69;2026-06-28 11:11:47
11:12;24.75;2026-06-28 11:12:17
11:12;24.75;2026-06-28 11:12:47
11:13;24.75;2026-06-28 11:13:17
11:13;24.75;2026-06-28 11:13:47
11:14;24.75;2026-06-28 11:14:17
11:14;24.75;2026-06-28 11:14:47
11:15;24.81;2026-06-28 11:15:17
11:15;24.75;2026-06-28 11:15:47
11:16;24.75;2026-06-28 11:16:17
11:16;24.75;2026-06-28 11:16:47
11:17;24.75;2026-06-28 11:17:17
11:17;24.75;2026-06-28 11:17:47
11:18;24.81;2026-06-28 11:18:17
11:18;24.81;2026-06-28 11:18:47
11:19;24.81;2026-06-28 11:19:17
11:19;24.81;2026-06-28 11:19:47
11:20;24.81;2026-06-28 11:20:17
11:20;24.81;2026-06-28 11:20:47
11:21;24.87;2026-06-28 11:21:17
11:21;24.87;2026-06-28 11:21:47
11:22;24.81;2026-06-28 11:22:17
11:22;24.81;2026-06-28 11:22:47
11:23;24.87;2026-06-28 11:23:17
11:23;24.87;2026-06-28 11:23:47
11:24;24.87;2026-06-28 11:24:17
11:24;24.81;2026-06-28 11:24:47
11:25;24.87;2026-06-28 11:25:17
11:25;24.87;2026-06-28 11:25:47
11:26;24.87;2026-06-28 11:26:17
11:26;24.94;2026-06-28 11:26:47
11:27;24.87;2026-06-28 11:27:17
11:27;24.94;2026-06-28 11:27:47
11:28;24.94;2026-06-28 11:28:17
11:28;24.94;2026-06-28 11:28:47
11:29;24.94;2026-06-28 11:29:17
11:29;24.94;2026-06-28 11:29:47
11:30;24.94;2026-06-28 11:30:17
11:30;24.87;2026-06-28 11:30:47
11:31;24.87;2026-06-28 11:31:16
11:31;24.87;2026-06-28 11:31:47
11:32;24.87;2026-06-28 11:32:17
11:32;24.87;2026-06-28 11:32:47
11:33;24.87;2026-06-28 11:33:16
11:33;24.87;2026-06-28 11:33:47
11:34;24.87;2026-06-28 11:34:17
11:34;24.87;2026-06-28 11:34:47
11:35;24.81;2026-06-28 11:35:17
11:35;24.81;2026-06-28 11:35:47
11:36;24.81;2026-06-28 11:36:17
11:36;24.81;2026-06-28 11:36:46
11:37;24.75;2026-06-28 11:37:16
11:37;24.75;2026-06-28 11:37:47
11:38;24.75;2026-06-28 11:38:16
11:38;24.75;2026-06-28 11:38:47
11:39;24.75;2026-06-28 11:39:16
11:39;24.75;2026-06-28 11:39:46
11:40;24.75;2026-06-28 11:40:21
11:40;24.75;2026-06-28 11:40:46
11:41;24.69;2026-06-28 11:41:17
11:41;24.69;2026-06-28 11:41:46
11:42;24.69;2026-06-28 11:42:16
11:42;24.69;2026-06-28 11:42:46
11:43;24.69;2026-06-28 11:43:16
11:43;24.69;2026-06-28 11:43:46
11:44;24.75;2026-06-28 11:44:16
11:44;24.75;2026-06-28 11:44:46
11:45;24.81;2026-06-28 11:45:16
11:45;24.81;2026-06-28 11:45:46
11:46;24.81;2026-06-28 11:46:16
11:46;24.87;2026-06-28 11:46:46
11:47;24.87;2026-06-28 11:47:16
11:47;24.87;2026-06-28 11:47:46
11:48;24.94;2026-06-28 11:48:16
11:48;24.94;2026-06-28 11:48:46
11:49;24.94;2026-06-28 11:49:16
11:49;25.00;2026-06-28 11:49:46
11:50;24.94;2026-06-28 11:50:16
11:50;25.00;2026-06-28 11:50:46
11:51;25.00;2026-06-28 11:51:16
11:51;25.00;2026-06-28 11:51:46
11:52;25.00;2026-06-28 11:52:16
11:52;24.94;2026-06-28 11:52:46
11:53;24.94;2026-06-28 11:53:16
11:53;24.94;2026-06-28 11:53:46
11:54;24.87;2026-06-28 11:54:16
11:54;24.94;2026-06-28 11:54:46
11:55;24.87;2026-06-28 11:55:16
11:55;24.87;2026-06-28 11:55:46
11:56;24.87;2026-06-28 11:56:16
11:56;24.87;2026-06-28 11:56:46
11:57;24.81;2026-06-28 11:57:16
11:57;24.87;2026-06-28 11:57:46
11:58;24.81;2026-06-28 11:58:16
11:58;24.81;2026-06-28 11:58:46
11:59;24.81;2026-06-28 11:59:16
11:59;24.81;2026-06-28 11:59:46
12:00;24.81;2026-06-28 12:00:16
12:00;24.81;2026-06-28 12:00:46
12:01;24.81;2026-06-28 12:01:16
12:01;24.81;2026-06-28 12:01:46
12:02;24.81;2026-06-28 12:02:16
12:02;24.81;2026-06-28 12:02:46
12:03;24.75;2026-06-28 12:03:16
12:03;24.75;2026-06-28 12:03:46
12:04;24.69;2026-06-28 12:04:16
12:04;24.63;2026-06-28 12:04:46
12:05;24.56;2026-06-28 12:05:16
12:05;24.56;2026-06-28 12:05:46
12:06;24.56;2026-06-28 12:06:16
12:06;24.56;2026-06-28 12:06:46
12:07;24.56;2026-06-28 12:07:16
12:07;24.50;2026-06-28 12:07:46
12:08;24.50;2026-06-28 12:08:16
12:08;24.50;2026-06-28 12:08:46
12:09;24.50;2026-06-28 12:09:16
12:09;24.50;2026-06-28 12:09:46
12:10;24.50;2026-06-28 12:10:16
12:10;24.50;2026-06-28 12:10:46
12:11;24.44;2026-06-28 12:11:16
12:11;24.44;2026-06-28 12:11:46
12:12;24.44;2026-06-28 12:12:16
12:12;24.44;2026-06-28 12:12:46
12:13;24.44;2026-06-28 12:13:16
12:13;24.44;2026-06-28 12:13:46
12:14;24.44;2026-06-28 12:14:16
12:14;24.44;2026-06-28 12:14:45
12:15;24.44;2026-06-28 12:15:16
12:15;24.44;2026-06-28 12:15:46
12:16;24.44;2026-06-28 12:16:16
12:16;24.44;2026-06-28 12:16:45
12:17;24.44;2026-06-28 12:17:16
12:17;24.50;2026-06-28 12:17:46
12:18;24.44;2026-06-28 12:18:15
12:18;24.50;2026-06-28 12:18:45
12:19;24.50;2026-06-28 12:19:15
12:19;24.50;2026-06-28 12:19:45
12:20;24.50;2026-06-28 12:20:16
12:20;24.50;2026-06-28 12:20:46
12:21;24.50;2026-06-28 12:21:15
12:21;24.56;2026-06-28 12:21:45
12:22;24.56;2026-06-28 12:22:16
12:22;24.56;2026-06-28 12:22:45
12:23;24.56;2026-06-28 12:23:16
12:23;24.56;2026-06-28 12:23:45
12:24;24.56;2026-06-28 12:24:15
12:24;24.56;2026-06-28 12:24:45
12:25;24.56;2026-06-28 12:25:15
12:25;24.56;2026-06-28 12:25:45
12:26;24.56;2026-06-28 12:26:15
12:26;24.63;2026-06-28 12:26:45
12:27;24.63;2026-06-28 12:27:15
12:27;24.63;2026-06-28 12:27:46
12:28;24.63;2026-06-28 12:28:15
12:28;24.63;2026-06-28 12:28:45
12:29;24.63;2026-06-28 12:29:15
12:29;24.63;2026-06-28 12:29:45
12:30;24.63;2026-06-28 12:30:15
12:30;24.63;2026-06-28 12:30:45
12:31;24.63;2026-06-28 12:31:15
12:31;24.63;2026-06-28 12:31:45
12:32;24.63;2026-06-28 12:32:15
12:32;24.63;2026-06-28 12:32:45
12:33;24.69;2026-06-28 12:33:15
12:33;24.69;2026-06-28 12:33:45
12:34;24.63;2026-06-28 12:34:24
12:34;24.69;2026-06-28 12:34:45
12:35;24.69;2026-06-28 12:35:15
12:35;24.63;2026-06-28 12:35:45
12:36;24.69;2026-06-28 12:36:15
12:36;24.69;2026-06-28 12:36:45
12:37;24.69;2026-06-28 12:37:15
12:37;24.69;2026-06-28 12:37:45
12:38;24.69;2026-06-28 12:38:50
12:39;24.69;2026-06-28 12:39:15
12:39;24.75;2026-06-28 12:39:45
12:41;24.75;2026-06-28 12:41:47
12:42;24.69;2026-06-28 12:42:16
12:42;24.69;2026-06-28 12:42:54
12:43;24.69;2026-06-28 12:43:16
12:43;24.69;2026-06-28 12:43:46
12:44;24.63;2026-06-28 12:44:16
12:44;24.63;2026-06-28 12:44:46
12:45;24.63;2026-06-28 12:45:16
12:45;24.63;2026-06-28 12:45:46
12:46;24.63;2026-06-28 12:46:16
12:46;24.56;2026-06-28 12:46:46
12:47;24.56;2026-06-28 12:47:16
12:47;24.56;2026-06-28 12:47:46
12:48;24.63;2026-06-28 12:48:16
12:48;24.63;2026-06-28 12:48:46
12:49;24.56;2026-06-28 12:49:16
12:49;24.63;2026-06-28 12:49:46
12:50;24.63;2026-06-28 12:50:16
12:50;24.63;2026-06-28 12:50:46
12:51;24.63;2026-06-28 12:51:16
12:51;24.63;2026-06-28 12:51:46
12:52;24.56;2026-06-28 12:52:16
12:52;24.63;2026-06-28 12:52:46
12:53;24.63;2026-06-28 12:53:16
12:53;24.63;2026-06-28 12:53:46
12:54;24.63;2026-06-28 12:54:18
12:54;24.63;2026-06-28 12:54:47
12:55;24.63;2026-06-28 12:55:17
12:55;24.63;2026-06-28 12:55:46
12:56;24.63;2026-06-28 12:56:16
12:56;24.69;2026-06-28 12:56:47
12:57;24.69;2026-06-28 12:57:16
12:57;24.63;2026-06-28 12:57:46
12:58;24.63;2026-06-28 12:58:18
12:58;24.69;2026-06-28 12:58:46
12:59;24.69;2026-06-28 12:59:16
12:59;24.69;2026-06-28 12:59:46
13:00;24.69;2026-06-28 13:00:16
13:00;24.69;2026-06-28 13:00:46
13:01;24.69;2026-06-28 13:01:17
13:01;24.69;2026-06-28 13:01:47
13:02;24.69;2026-06-28 13:02:16
13:02;24.69;2026-06-28 13:02:48
13:03;24.69;2026-06-28 13:03:16
13:03;24.69;2026-06-28 13:03:46
13:04;24.63;2026-06-28 13:04:16
13:04;24.63;2026-06-28 13:04:47
13:05;24.63;2026-06-28 13:05:16
13:05;24.63;2026-06-28 13:05:47
13:06;24.56;2026-06-28 13:06:16
13:06;24.56;2026-06-28 13:06:47
13:07;24.56;2026-06-28 13:07:16
13:07;24.56;2026-06-28 13:07:46
13:08;24.56;2026-06-28 13:08:16
13:08;24.56;2026-06-28 13:08:46
13:09;24.56;2026-06-28 13:09:16
13:09;24.56;2026-06-28 13:09:46
13:10;24.56;2026-06-28 13:10:16
13:10;24.63;2026-06-28 13:10:46
13:11;24.63;2026-06-28 13:11:17
13:11;24.63;2026-06-28 13:11:45
13:12;24.63;2026-06-28 13:12:16
13:12;24.63;2026-06-28 13:12:46
13:13;24.63;2026-06-28 13:13:15
13:13;24.69;2026-06-28 13:13:47
13:14;24.69;2026-06-28 13:14:16
13:14;24.69;2026-06-28 13:14:46
13:15;24.69;2026-06-28 13:15:15
13:15;24.69;2026-06-28 13:15:45
13:16;24.69;2026-06-28 13:16:16
13:16;24.69;2026-06-28 13:16:46
13:17;24.69;2026-06-28 13:17:15
13:17;24.69;2026-06-28 13:17:46
13:18;24.69;2026-06-28 13:18:16
13:18;24.69;2026-06-28 13:18:46
13:19;24.69;2026-06-28 13:19:15
13:19;24.69;2026-06-28 13:19:45
13:20;24.69;2026-06-28 13:20:15
13:20;24.69;2026-06-28 13:20:45
13:21;24.69;2026-06-28 13:21:15
13:21;24.69;2026-06-28 13:21:45
13:22;24.69;2026-06-28 13:22:15
13:22;24.69;2026-06-28 13:22:45
13:23;24.69;2026-06-28 13:23:15
13:23;24.69;2026-06-28 13:23:45
13:24;24.75;2026-06-28 13:24:15
13:24;24.75;2026-06-28 13:24:45
13:25;24.75;2026-06-28 13:25:15
13:25;24.75;2026-06-28 13:25:45
13:26;24.75;2026-06-28 13:26:15
13:27;24.75;2026-06-28 13:27:39
13:27;24.75;2026-06-28 13:27:48
13:28;24.75;2026-06-28 13:28:17
13:28;24.81;2026-06-28 13:28:48
13:29;24.81;2026-06-28 13:29:18
13:29;24.75;2026-06-28 13:29:48
13:30;24.75;2026-06-28 13:30:18
13:30;24.75;2026-06-28 13:30:48
13:31;24.81;2026-06-28 13:31:19
13:31;24.81;2026-06-28 13:31:48
13:32;24.87;2026-06-28 13:32:18
13:32;24.87;2026-06-28 13:32:48
13:33;24.87;2026-06-28 13:33:18
13:33;24.87;2026-06-28 13:33:48
13:34;24.87;2026-06-28 13:34:17
13:34;24.94;2026-06-28 13:34:48
13:35;24.94;2026-06-28 13:35:17
13:35;25.00;2026-06-28 13:35:48
13:36;24.94;2026-06-28 13:36:17
13:36;25.00;2026-06-28 13:36:47
13:37;25.00;2026-06-28 13:37:17
13:37;25.00;2026-06-28 13:37:48
13:38;25.06;2026-06-28 13:38:17
13:38;25.12;2026-06-28 13:38:48
13:39;25.06;2026-06-28 13:39:17
13:39;25.12;2026-06-28 13:39:48
13:40;25.12;2026-06-28 13:40:18
13:40;25.12;2026-06-28 13:40:48
13:41;25.19;2026-06-28 13:41:17
13:41;25.19;2026-06-28 13:41:47
13:42;25.19;2026-06-28 13:42:17
13:42;25.19;2026-06-28 13:42:47
13:43;25.19;2026-06-28 13:43:17
13:43;25.25;2026-06-28 13:43:47
13:44;25.19;2026-06-28 13:44:19
13:44;25.25;2026-06-28 13:44:48
13:45;25.25;2026-06-28 13:45:17
13:45;25.25;2026-06-28 13:45:48
13:46;25.25;2026-06-28 13:46:17
13:46;25.25;2026-06-28 13:46:47
13:47;25.31;2026-06-28 13:47:17
13:47;25.37;2026-06-28 13:47:47
13:48;25.37;2026-06-28 13:48:17
13:48;25.31;2026-06-28 13:48:48
13:49;25.44;2026-06-28 13:49:20
13:49;25.44;2026-06-28 13:49:47
13:50;25.44;2026-06-28 13:50:17
13:50;25.44;2026-06-28 13:50:47
13:51;25.44;2026-06-28 13:51:17
13:51;25.44;2026-06-28 13:51:47
13:52;25.50;2026-06-28 13:52:17
13:53;25.50;2026-06-28 13:53:21
13:53;25.50;2026-06-28 13:53:34
13:54;25.50;2026-06-28 13:54:04
13:54;25.50;2026-06-28 13:54:34
13:55;25.50;2026-06-28 13:55:05
13:55;25.50;2026-06-28 13:55:35
13:56;25.50;2026-06-28 13:56:04
13:57;25.62;2026-06-28 13:57:36
13:58;25.56;2026-06-28 13:58:04
13:58;25.62;2026-06-28 13:58:34
13:59;25.62;2026-06-28 13:59:04
13:59;25.62;2026-06-28 13:59:34
14:00;25.69;2026-06-28 14:00:04
14:00;25.69;2026-06-28 14:00:34
14:01;25.69;2026-06-28 14:01:04
14:01;25.69;2026-06-28 14:01:34
14:02;25.69;2026-06-28 14:02:04
14:02;25.75;2026-06-28 14:02:34
14:03;25.75;2026-06-28 14:03:04
14:03;25.75;2026-06-28 14:03:35
14:04;25.75;2026-06-28 14:04:04
14:04;25.75;2026-06-28 14:04:34
14:05;25.75;2026-06-28 14:05:05
14:05;25.75;2026-06-28 14:05:34
14:06;25.81;2026-06-28 14:06:04
14:06;25.75;2026-06-28 14:06:34
14:07;25.75;2026-06-28 14:07:04
14:07;25.81;2026-06-28 14:07:34
14:08;25.81;2026-06-28 14:08:04
14:08;25.81;2026-06-28 14:08:34
14:09;25.81;2026-06-28 14:09:05
14:10;25.81;2026-06-28 14:10:04
14:10;25.88;2026-06-28 14:10:34
14:11;25.81;2026-06-28 14:11:04
14:11;25.81;2026-06-28 14:11:34
14:12;25.75;2026-06-28 14:12:04
14:12;25.75;2026-06-28 14:12:34
14:13;25.75;2026-06-28 14:13:04
14:13;25.75;2026-06-28 14:13:34
14:14;25.75;2026-06-28 14:14:05
14:14;26.00;2026-06-28 14:14:34
14:15;25.94;2026-06-28 14:15:04
14:15;25.94;2026-06-28 14:15:34
14:16;25.94;2026-06-28 14:16:04
14:16;25.88;2026-06-28 14:16:34
14:17;25.94;2026-06-28 14:17:04
14:17;25.88;2026-06-28 14:17:34
14:19;25.88;2026-06-28 14:19:54
14:20;25.88;2026-06-28 14:20:24
14:20;25.88;2026-06-28 14:20:54
14:21;25.94;2026-06-28 14:21:24
14:21;25.94;2026-06-28 14:21:54
14:22;25.94;2026-06-28 14:22:24
14:22;25.94;2026-06-28 14:22:54
14:23;25.88;2026-06-28 14:23:24
14:23;25.88;2026-06-28 14:23:54
14:24;25.88;2026-06-28 14:24:24
14:24;25.88;2026-06-28 14:24:54
14:25;25.88;2026-06-28 14:25:24
14:25;25.88;2026-06-28 14:25:54
14:26;25.88;2026-06-28 14:26:24
14:26;25.88;2026-06-28 14:26:54
14:27;25.81;2026-06-28 14:27:24
14:27;25.75;2026-06-28 14:27:54
14:28;25.75;2026-06-28 14:28:24
14:28;25.75;2026-06-28 14:28:54
14:29;25.69;2026-06-28 14:29:24
14:29;25.69;2026-06-28 14:29:54
14:30;25.69;2026-06-28 14:30:24
14:30;25.69;2026-06-28 14:30:54
14:31;25.69;2026-06-28 14:31:24
14:31;25.69;2026-06-28 14:31:54
14:32;25.62;2026-06-28 14:32:24
14:32;25.62;2026-06-28 14:32:54
14:33;25.56;2026-06-28 14:33:24
14:34;25.56;2026-06-28 14:34:41
14:34;25.56;2026-06-28 14:34:49
14:35;25.50;2026-06-28 14:35:19
14:35;25.50;2026-06-28 14:35:49
14:36;25.50;2026-06-28 14:36:19
14:36;25.50;2026-06-28 14:36:49
14:37;25.44;2026-06-28 14:37:19
14:37;25.44;2026-06-28 14:37:49
14:38;25.37;2026-06-28 14:38:19
14:38;25.37;2026-06-28 14:38:49
14:39;25.31;2026-06-28 14:39:19
14:39;25.31;2026-06-28 14:39:49
14:40;25.25;2026-06-28 14:40:19
14:40;25.25;2026-06-28 14:40:49
14:41;25.25;2026-06-28 14:41:19
14:41;25.19;2026-06-28 14:41:50
14:42;25.19;2026-06-28 14:42:19
14:42;25.19;2026-06-28 14:42:49
14:43;25.12;2026-06-28 14:43:19
14:43;25.12;2026-06-28 14:43:49
14:44;25.12;2026-06-28 14:44:19
14:44;25.06;2026-06-28 14:44:49
14:45;25.06;2026-06-28 14:45:19
14:45;25.06;2026-06-28 14:45:49
14:46;25.06;2026-06-28 14:46:19
14:46;25.06;2026-06-28 14:46:49
14:47;25.06;2026-06-28 14:47:19
14:47;25.06;2026-06-28 14:47:49
14:48;25.12;2026-06-28 14:48:19
14:48;25.12;2026-06-28 14:48:49
14:49;25.12;2026-06-28 14:49:19
14:49;25.12;2026-06-28 14:49:49
14:50;25.12;2026-06-28 14:50:19
14:50;25.12;2026-06-28 14:50:49
14:51;25.12;2026-06-28 14:51:19
14:51;25.12;2026-06-28 14:51:49
14:52;25.12;2026-06-28 14:52:22
14:52;25.12;2026-06-28 14:52:49
14:53;25.12;2026-06-28 14:53:19
14:53;25.12;2026-06-28 14:53:49
14:54;25.12;2026-06-28 14:54:19
14:54;25.12;2026-06-28 14:54:49
14:55;25.12;2026-06-28 14:55:19
14:55;25.12;2026-06-28 14:55:49
14:56;25.12;2026-06-28 14:56:19
14:56;25.12;2026-06-28 14:56:49
14:57;25.12;2026-06-28 14:57:19
14:57;25.12;2026-06-28 14:57:49
14:58;25.19;2026-06-28 14:58:19
14:59;25.19;2026-06-28 14:59:10
14:59;25.19;2026-06-28 14:59:19
14:59;25.19;2026-06-28 14:59:49
15:00;25.19;2026-06-28 15:00:19
15:00;25.19;2026-06-28 15:00:49
15:01;25.19;2026-06-28 15:01:19
15:01;25.25;2026-06-28 15:01:49
15:02;25.25;2026-06-28 15:02:19
15:02;25.25;2026-06-28 15:02:49
15:03;25.31;2026-06-28 15:03:19
15:03;25.31;2026-06-28 15:03:49
15:04;25.31;2026-06-28 15:04:19
15:04;25.31;2026-06-28 15:04:48
15:05;25.37;2026-06-28 15:05:18
15:05;25.37;2026-06-28 15:05:49
15:06;25.44;2026-06-28 15:06:19
15:06;25.44;2026-06-28 15:06:49
15:07;25.44;2026-06-28 15:07:18
15:07;25.50;2026-06-28 15:07:49
15:08;25.50;2026-06-28 15:08:18
15:08;25.50;2026-06-28 15:08:49
15:09;25.44;2026-06-28 15:09:19
15:09;25.44;2026-06-28 15:09:48
15:10;25.44;2026-06-28 15:10:19
15:10;25.50;2026-06-28 15:10:56
15:11;25.50;2026-06-28 15:11:19
15:11;25.50;2026-06-28 15:11:49
15:12;25.50;2026-06-28 15:12:19
15:12;25.50;2026-06-28 15:12:48
15:13;25.50;2026-06-28 15:13:18
15:13;25.50;2026-06-28 15:13:49
15:14;25.50;2026-06-28 15:14:18
15:14;25.50;2026-06-28 15:14:48
15:15;25.50;2026-06-28 15:15:18
15:15;25.50;2026-06-28 15:15:48
15:16;25.50;2026-06-28 15:16:18
15:16;25.50;2026-06-28 15:16:48
15:17;25.50;2026-06-28 15:17:18
15:17;25.44;2026-06-28 15:17:48
15:18;25.50;2026-06-28 15:18:18
15:18;25.44;2026-06-28 15:18:48
15:19;25.44;2026-06-28 15:19:18
15:19;25.44;2026-06-28 15:19:49
15:20;25.37;2026-06-28 15:20:18
15:20;25.37;2026-06-28 15:20:48
15:21;25.31;2026-06-28 15:21:18
15:21;25.25;2026-06-28 15:21:48
15:22;25.25;2026-06-28 15:22:18
15:22;25.25;2026-06-28 15:22:50
15:24;25.25;2026-06-28 15:24:10
15:24;25.19;2026-06-28 15:24:18
15:24;25.19;2026-06-28 15:24:48
15:25;25.19;2026-06-28 15:25:18
15:25;25.12;2026-06-28 15:25:48
15:26;25.12;2026-06-28 15:26:18
15:26;25.12;2026-06-28 15:26:48
15:27;25.06;2026-06-28 15:27:18
15:27;25.06;2026-06-28 15:27:48
15:28;25.06;2026-06-28 15:28:18
15:28;25.06;2026-06-28 15:28:48
15:29;25.06;2026-06-28 15:29:18
15:29;25.00;2026-06-28 15:29:48
15:30;25.00;2026-06-28 15:30:18
15:30;25.00;2026-06-28 15:30:48
15:31;25.00;2026-06-28 15:31:19
15:31;25.00;2026-06-28 15:31:48
15:32;25.00;2026-06-28 15:32:18
15:32;25.00;2026-06-28 15:32:48
15:33;25.00;2026-06-28 15:33:18
15:33;25.00;2026-06-28 15:33:48
15:34;25.00;2026-06-28 15:34:18
15:34;25.00;2026-06-28 15:34:48
15:35;25.00;2026-06-28 15:35:18
15:35;25.00;2026-06-28 15:35:48
15:36;25.00;2026-06-28 15:36:18
15:36;25.00;2026-06-28 15:36:50
15:37;25.00;2026-06-28 15:37:18
15:37;25.00;2026-06-28 15:37:48
15:38;25.00;2026-06-28 15:38:18
15:38;25.00;2026-06-28 15:38:48
15:39;25.00;2026-06-28 15:39:19
15:39;24.94;2026-06-28 15:39:48
15:40;24.94;2026-06-28 15:40:18
15:40;24.94;2026-06-28 15:40:48
15:41;24.94;2026-06-28 15:41:18
15:41;24.94;2026-06-28 15:41:48
15:42;24.94;2026-06-28 15:42:18
15:42;24.94;2026-06-28 15:42:48
15:43;24.94;2026-06-28 15:43:18
15:43;24.94;2026-06-28 15:43:48
15:44;24.94;2026-06-28 15:44:17
15:44;24.94;2026-06-28 15:44:50
15:45;24.94;2026-06-28 15:45:18
15:45;25.00;2026-06-28 15:45:48
15:46;24.94;2026-06-28 15:46:18
15:46;24.94;2026-06-28 15:46:47
15:47;24.94;2026-06-28 15:47:17
15:47;24.94;2026-06-28 15:47:48
15:48;24.94;2026-06-28 15:48:18
15:48;24.94;2026-06-28 15:48:47
15:49;24.94;2026-06-28 15:49:17
15:49;24.94;2026-06-28 15:49:48
15:50;24.94;2026-06-28 15:50:18
15:50;24.94;2026-06-28 15:50:48
15:51;24.94;2026-06-28 15:51:18
15:51;24.94;2026-06-28 15:51:47
15:52;24.94;2026-06-28 15:52:18
15:52;25.00;2026-06-28 15:52:47
15:53;24.94;2026-06-28 15:53:17
15:53;24.94;2026-06-28 15:53:47
15:54;24.94;2026-06-28 15:54:17
15:54;24.94;2026-06-28 15:54:47
15:55;24.94;2026-06-28 15:55:17
15:55;24.94;2026-06-28 15:55:47
15:56;24.94;2026-06-28 15:56:17
15:56;24.94;2026-06-28 15:56:47
15:57;24.94;2026-06-28 15:57:17
15:57;24.94;2026-06-28 15:57:47
15:58;24.87;2026-06-28 15:58:19
15:58;24.87;2026-06-28 15:58:47
15:59;24.81;2026-06-28 15:59:17
15:59;24.81;2026-06-28 15:59:47
16:00;24.75;2026-06-28 16:00:17
16:00;24.69;2026-06-28 16:00:47
16:01;24.69;2026-06-28 16:01:17
16:01;24.63;2026-06-28 16:01:48
16:02;24.56;2026-06-28 16:02:17
16:02;24.56;2026-06-28 16:02:47
16:03;24.56;2026-06-28 16:03:17
16:03;24.56;2026-06-28 16:03:47
16:04;24.56;2026-06-28 16:04:17
16:04;24.56;2026-06-28 16:04:47
16:05;24.50;2026-06-28 16:05:21
16:05;24.50;2026-06-28 16:05:47
16:06;24.50;2026-06-28 16:06:17
16:06;24.50;2026-06-28 16:06:47
16:07;24.50;2026-06-28 16:07:17
16:07;24.50;2026-06-28 16:07:47
16:08;24.50;2026-06-28 16:08:17
16:08;24.50;2026-06-28 16:08:47
16:09;24.50;2026-06-28 16:09:17
16:09;24.50;2026-06-28 16:09:47
16:10;24.50;2026-06-28 16:10:17
16:11;24.50;2026-06-28 16:11:03
16:11;24.44;2026-06-28 16:11:33
16:11;24.44;2026-06-28 16:11:47
16:12;24.50;2026-06-28 16:12:21
16:12;24.50;2026-06-28 16:12:47
16:13;24.50;2026-06-28 16:13:17
16:13;24.50;2026-06-28 16:13:47
16:14;24.50;2026-06-28 16:14:17
16:14;24.50;2026-06-28 16:14:47
16:15;24.50;2026-06-28 16:15:17
16:15;24.50;2026-06-28 16:15:47
16:16;24.50;2026-06-28 16:16:17
16:16;24.50;2026-06-28 16:16:47
16:17;24.50;2026-06-28 16:17:17
16:17;24.50;2026-06-28 16:17:47
16:18;24.50;2026-06-28 16:18:17
16:18;24.50;2026-06-28 16:18:47
16:19;24.50;2026-06-28 16:19:17
16:19;24.50;2026-06-28 16:19:47
16:20;24.50;2026-06-28 16:20:17
16:20;24.50;2026-06-28 16:20:47
16:21;24.50;2026-06-28 16:21:17
16:21;24.50;2026-06-28 16:21:47
16:22;24.50;2026-06-28 16:22:17
16:22;24.50;2026-06-28 16:22:47
16:23;24.50;2026-06-28 16:23:17
16:23;24.50;2026-06-28 16:23:58
16:24;24.56;2026-06-28 16:24:22
16:24;24.56;2026-06-28 16:24:47
16:25;24.63;2026-06-28 16:25:19
16:25;24.56;2026-06-28 16:25:47
16:26;24.56;2026-06-28 16:26:20
16:26;24.63;2026-06-28 16:26:48
16:27;24.63;2026-06-28 16:27:17
16:27;24.63;2026-06-28 16:27:47
16:28;24.63;2026-06-28 16:28:17
16:28;24.63;2026-06-28 16:28:49
16:29;24.63;2026-06-28 16:29:17
16:29;24.63;2026-06-28 16:29:47
16:30;24.63;2026-06-28 16:30:21
16:30;24.63;2026-06-28 16:30:48
16:31;24.56;2026-06-28 16:31:18
16:31;24.56;2026-06-28 16:31:47
16:32;24.63;2026-06-28 16:32:17
16:32;24.56;2026-06-28 16:32:50
16:33;24.56;2026-06-28 16:33:26
16:33;24.56;2026-06-28 16:33:47
16:34;24.63;2026-06-28 16:34:17
16:34;24.63;2026-06-28 16:34:48
16:35;24.63;2026-06-28 16:35:18
16:35;24.63;2026-06-28 16:35:50
16:36;24.63;2026-06-28 16:36:23
16:36;24.63;2026-06-28 16:36:48
16:37;24.63;2026-06-28 16:37:34
16:37;24.56;2026-06-28 16:37:49
16:38;24.56;2026-06-28 16:38:18
16:38;24.56;2026-06-28 16:38:48
16:39;24.56;2026-06-28 16:39:17
16:39;24.56;2026-06-28 16:39:49
16:40;24.56;2026-06-28 16:40:35
16:40;24.56;2026-06-28 16:40:54
16:41;24.56;2026-06-28 16:41:20
16:41;24.56;2026-06-28 16:41:48
16:42;24.56;2026-06-28 16:42:20
16:42;24.56;2026-06-28 16:42:48
16:43;24.56;2026-06-28 16:43:17
16:43;24.63;2026-06-28 16:43:47
16:44;24.63;2026-06-28 16:44:18
16:44;24.63;2026-06-28 16:44:49
16:45;24.63;2026-06-28 16:45:17
16:45;24.63;2026-06-28 16:45:48
16:46;24.63;2026-06-28 16:46:19
16:46;24.63;2026-06-28 16:46:47
16:47;24.63;2026-06-28 16:47:17
16:47;24.63;2026-06-28 16:47:47
16:48;24.63;2026-06-28 16:48:20
16:48;24.63;2026-06-28 16:48:47
16:49;24.56;2026-06-28 16:49:17
16:49;24.56;2026-06-28 16:49:47
16:50;24.63;2026-06-28 16:50:17
16:50;24.63;2026-06-28 16:50:51
16:51;24.63;2026-06-28 16:51:20
16:51;24.63;2026-06-28 16:51:48
16:52;24.63;2026-06-28 16:52:21
16:52;24.63;2026-06-28 16:52:47
16:53;24.63;2026-06-28 16:53:20
16:53;24.63;2026-06-28 16:53:52
16:54;24.63;2026-06-28 16:54:17
16:56;24.63;2026-06-28 16:56:18
16:56;24.63;2026-06-28 16:56:48
16:57;24.63;2026-06-28 16:57:21
16:57;24.63;2026-06-28 16:57:50
16:58;24.63;2026-06-28 16:58:20
16:58;24.63;2026-06-28 16:58:47
16:59;24.63;2026-06-28 16:59:17
16:59;24.63;2026-06-28 16:59:47
17:00;24.63;2026-06-28 17:00:17
17:00;24.63;2026-06-28 17:00:47
17:01;24.63;2026-06-28 17:01:18
17:01;24.63;2026-06-28 17:01:48
17:02;24.63;2026-06-28 17:02:19
17:02;24.56;2026-06-28 17:02:48
17:03;24.56;2026-06-28 17:03:18
17:03;24.56;2026-06-28 17:03:47
17:04;24.56;2026-06-28 17:04:17
17:04;24.56;2026-06-28 17:04:47
17:05;24.56;2026-06-28 17:05:18
17:05;24.56;2026-06-28 17:05:47
17:06;24.56;2026-06-28 17:06:22
17:06;24.56;2026-06-28 17:06:48
17:07;24.56;2026-06-28 17:07:19
17:07;24.56;2026-06-28 17:07:51
17:08;24.56;2026-06-28 17:08:26
17:08;24.50;2026-06-28 17:08:49
17:09;24.50;2026-06-28 17:09:20
17:10;24.50;2026-06-28 17:10:05
17:10;24.50;2026-06-28 17:10:18
17:10;24.50;2026-06-28 17:10:50
17:11;24.50;2026-06-28 17:11:18
17:11;24.44;2026-06-28 17:11:48
17:12;24.44;2026-06-28 17:12:20
17:12;24.44;2026-06-28 17:12:49
17:13;24.44;2026-06-28 17:13:23
17:13;24.44;2026-06-28 17:13:48
17:14;24.44;2026-06-28 17:14:20
17:14;24.44;2026-06-28 17:14:57
17:15;24.44;2026-06-28 17:15:18
17:15;24.37;2026-06-28 17:15:49
17:16;24.37;2026-06-28 17:16:20
17:16;24.44;2026-06-28 17:16:49
17:17;24.44;2026-06-28 17:17:22
17:17;24.44;2026-06-28 17:17:51
17:18;24.44;2026-06-28 17:18:23
17:18;24.37;2026-06-28 17:18:48
17:19;24.44;2026-06-28 17:19:20
17:19;24.44;2026-06-28 17:19:48
17:20;24.44;2026-06-28 17:20:20
17:20;24.44;2026-06-28 17:20:50
17:21;24.44;2026-06-28 17:21:19
17:21;24.37;2026-06-28 17:21:48
17:22;24.37;2026-06-28 17:22:56
17:23;24.31;2026-06-28 17:23:18
17:23;24.25;2026-06-28 17:23:51
17:24;24.25;2026-06-28 17:24:19
17:24;24.25;2026-06-28 17:24:48
17:25;24.25;2026-06-28 17:25:22
17:25;24.25;2026-06-28 17:25:48
17:26;24.25;2026-06-28 17:26:18
17:26;24.25;2026-06-28 17:26:49
17:27;24.25;2026-06-28 17:27:18
17:27;24.25;2026-06-28 17:27:48
17:28;24.31;2026-06-28 17:28:19
17:28;24.31;2026-06-28 17:28:48
17:29;24.25;2026-06-28 17:29:20
17:29;24.25;2026-06-28 17:29:48
17:30;24.25;2026-06-28 17:30:20
17:30;24.25;2026-06-28 17:30:48
17:31;24.25;2026-06-28 17:31:19
17:31;24.25;2026-06-28 17:31:52
17:32;24.25;2026-06-28 17:32:20
17:32;24.25;2026-06-28 17:32:48
17:33;24.25;2026-06-28 17:33:19
17:33;24.25;2026-06-28 17:33:49
17:34;24.25;2026-06-28 17:34:18
17:34;24.25;2026-06-28 17:34:49
17:35;24.25;2026-06-28 17:35:17
17:35;24.25;2026-06-28 17:35:52
17:36;24.25;2026-06-28 17:36:19
17:36;24.25;2026-06-28 17:36:49
17:37;24.25;2026-06-28 17:37:18
17:37;24.19;2026-06-28 17:37:49
17:38;24.19;2026-06-28 17:38:20
17:40;24.19;2026-06-28 17:40:38
17:41;24.19;2026-06-28 17:41:08
17:41;24.25;2026-06-28 17:41:38
17:42;24.19;2026-06-28 17:42:08
17:42;24.25;2026-06-28 17:42:37
17:43;24.25;2026-06-28 17:43:07
17:43;24.25;2026-06-28 17:43:37
17:44;24.25;2026-06-28 17:44:08
17:44;24.25;2026-06-28 17:44:38
17:45;24.25;2026-06-28 17:45:12
17:45;24.25;2026-06-28 17:45:42
17:46;24.25;2026-06-28 17:46:08
17:46;24.25;2026-06-28 17:46:43
17:47;24.25;2026-06-28 17:47:12
17:47;24.19;2026-06-28 17:47:43
17:48;24.19;2026-06-28 17:48:13
17:48;24.19;2026-06-28 17:48:43
17:49;24.25;2026-06-28 17:49:13
17:49;24.19;2026-06-28 17:49:40
17:50;24.19;2026-06-28 17:50:08
17:50;24.19;2026-06-28 17:50:40
17:51;24.25;2026-06-28 17:51:59
17:52;24.19;2026-06-28 17:52:43
17:53;24.25;2026-06-28 17:53:11
17:53;24.25;2026-06-28 17:53:39
17:54;24.25;2026-06-28 17:54:09
17:54;24.25;2026-06-28 17:54:44
17:55;24.25;2026-06-28 17:55:09
17:55;24.25;2026-06-28 17:55:42
17:56;24.25;2026-06-28 17:56:10
17:56;24.25;2026-06-28 17:56:41
17:57;24.25;2026-06-28 17:57:12
17:57;24.19;2026-06-28 17:57:51
17:58;24.19;2026-06-28 17:58:09
17:59;24.19;2026-06-28 17:59:16
17:59;24.19;2026-06-28 17:59:44
18:00;24.19;2026-06-28 18:00:13
18:00;24.19;2026-06-28 18:00:51
18:01;24.12;2026-06-28 18:01:10
18:01;24.12;2026-06-28 18:01:43
18:02;24.19;2026-06-28 18:02:10
18:02;24.12;2026-06-28 18:02:39
18:03;24.12;2026-06-28 18:03:16
18:03;24.12;2026-06-28 18:03:52
18:04;24.12;2026-06-28 18:04:10
18:04;24.12;2026-06-28 18:04:49
18:05;24.12;2026-06-28 18:05:32
18:05;24.12;2026-06-28 18:05:44
18:06;24.12;2026-06-28 18:06:11
18:07;24.12;2026-06-28 18:07:12
18:07;24.12;2026-06-28 18:07:43
18:08;24.12;2026-06-28 18:08:13
18:08;24.12;2026-06-28 18:08:42
18:09;24.19;2026-06-28 18:09:11
18:09;24.12;2026-06-28 18:09:41
18:10;24.12;2026-06-28 18:10:11
18:10;24.12;2026-06-28 18:10:41
18:11;24.12;2026-06-28 18:11:11
18:12;24.12;2026-06-28 18:12:30
18:12;24.12;2026-06-28 18:12:41
18:13;24.12;2026-06-28 18:13:14
18:13;24.12;2026-06-28 18:13:40
18:14;24.12;2026-06-28 18:14:09
18:14;24.12;2026-06-28 18:14:39
18:15;24.12;2026-06-28 18:15:09
18:17;24.12;2026-06-28 18:17:51
18:18;24.12;2026-06-28 18:18:20
18:18;24.12;2026-06-28 18:18:49
18:19;24.12;2026-06-28 18:19:20
18:20;24.12;2026-06-28 18:20:03
18:20;24.12;2026-06-28 18:20:40
18:20;24.12;2026-06-28 18:20:51
18:21;24.12;2026-06-28 18:21:20
18:21;24.12;2026-06-28 18:21:49
18:22;24.06;2026-06-28 18:22:19
18:22;24.06;2026-06-28 18:22:49
18:23;24.12;2026-06-28 18:23:19
18:23;24.06;2026-06-28 18:23:49
18:24;24.12;2026-06-28 18:24:19
18:25;24.12;2026-06-28 18:25:37
18:25;24.06;2026-06-28 18:25:47
18:26;24.12;2026-06-28 18:26:17
18:26;24.12;2026-06-28 18:26:47
18:27;24.06;2026-06-28 18:27:16
18:27;24.06;2026-06-28 18:27:47
18:28;24.06;2026-06-28 18:28:16
18:29;24.12;2026-06-28 18:29:47
18:30;24.12;2026-06-28 18:30:16
18:30;24.12;2026-06-28 18:30:46
18:31;24.12;2026-06-28 18:31:16
18:31;24.12;2026-06-28 18:31:46
18:32;24.12;2026-06-28 18:32:16
18:32;24.12;2026-06-28 18:32:46
18:33;24.12;2026-06-28 18:33:16
18:33;24.06;2026-06-28 18:33:46
18:34;24.06;2026-06-28 18:34:16
18:34;24.06;2026-06-28 18:34:46
18:35;24.06;2026-06-28 18:35:16
18:35;24.06;2026-06-28 18:35:46
18:36;24.06;2026-06-28 18:36:16
18:36;24.06;2026-06-28 18:36:46
18:37;24.06;2026-06-28 18:37:16
18:37;24.06;2026-06-28 18:37:54
18:38;24.06;2026-06-28 18:38:20
18:38;24.06;2026-06-28 18:38:48
18:39;24.06;2026-06-28 18:39:16
18:39;24.06;2026-06-28 18:39:46
18:40;24.06;2026-06-28 18:40:16
18:40;24.12;2026-06-28 18:40:46
18:41;24.12;2026-06-28 18:41:16
18:42;24.06;2026-06-28 18:42:46
18:43;24.06;2026-06-28 18:43:16
18:43;24.06;2026-06-28 18:43:46
18:44;24.12;2026-06-28 18:44:16
18:44;24.06;2026-06-28 18:44:46
18:45;24.06;2026-06-28 18:45:16
18:46;24.12;2026-06-28 18:46:46
18:47;24.06;2026-06-28 18:47:46
18:48;24.06;2026-06-28 18:48:16
18:48;24.06;2026-06-28 18:48:46
18:49;24.06;2026-06-28 18:49:16
18:49;24.06;2026-06-28 18:49:46
18:51;24.06;2026-06-28 18:51:38
18:51;24.06;2026-06-28 18:51:46
18:52;24.06;2026-06-28 18:52:16
18:52;24.06;2026-06-28 18:52:46
18:53;24.06;2026-06-28 18:53:16
18:53;24.06;2026-06-28 18:53:46
18:54;24.06;2026-06-28 18:54:16
18:54;24.06;2026-06-28 18:54:46
18:55;24.06;2026-06-28 18:55:16
18:55;24.06;2026-06-28 18:55:46
18:56;24.00;2026-06-28 18:56:16
18:56;24.06;2026-06-28 18:56:46
18:57;24.06;2026-06-28 18:57:16
18:57;24.06;2026-06-28 18:57:46
18:58;24.00;2026-06-28 18:58:16
18:58;24.00;2026-06-28 18:58:46
18:59;24.00;2026-06-28 18:59:16
18:59;24.00;2026-06-28 18:59:46
19:00;24.00;2026-06-28 19:00:16
19:00;23.94;2026-06-28 19:00:46
19:01;23.94;2026-06-28 19:01:16
19:01;23.94;2026-06-28 19:01:46
19:02;23.94;2026-06-28 19:02:16
19:02;23.94;2026-06-28 19:02:46
19:03;23.94;2026-06-28 19:03:56
19:04;23.94;2026-06-28 19:04:16
19:04;23.94;2026-06-28 19:04:46
19:05;24.00;2026-06-28 19:05:16
19:05;24.00;2026-06-28 19:05:46
19:06;24.00;2026-06-28 19:06:16
19:06;24.00;2026-06-28 19:06:46
19:07;24.00;2026-06-28 19:07:16
19:07;24.00;2026-06-28 19:07:46
19:08;24.00;2026-06-28 19:08:16
19:08;23.94;2026-06-28 19:08:46
19:09;24.00;2026-06-28 19:09:16
19:09;23.94;2026-06-28 19:09:46
19:10;23.94;2026-06-28 19:10:16
19:10;23.87;2026-06-28 19:10:46
19:11;23.87;2026-06-28 19:11:16
19:11;23.87;2026-06-28 19:11:46
19:12;23.81;2026-06-28 19:12:16
19:12;23.87;2026-06-28 19:12:45
19:13;23.87;2026-06-28 19:13:16
19:13;23.87;2026-06-28 19:13:46
19:14;23.87;2026-06-28 19:14:16
19:14;23.87;2026-06-28 19:14:46
19:15;23.87;2026-06-28 19:15:16
19:15;23.87;2026-06-28 19:15:46
19:16;23.94;2026-06-28 19:16:16
19:16;23.94;2026-06-28 19:16:46
19:17;23.87;2026-06-28 19:17:15
19:17;23.87;2026-06-28 19:17:46
19:18;23.87;2026-06-28 19:18:17
19:18;23.87;2026-06-28 19:18:46
19:19;23.87;2026-06-28 19:19:16
19:19;23.87;2026-06-28 19:19:45
19:20;23.87;2026-06-28 19:20:15
19:20;23.87;2026-06-28 19:20:46
19:21;23.87;2026-06-28 19:21:16
19:21;23.87;2026-06-28 19:21:45
19:22;23.87;2026-06-28 19:22:16
19:22;23.87;2026-06-28 19:22:46
19:23;23.87;2026-06-28 19:23:16
19:23;23.87;2026-06-28 19:23:46
19:24;23.87;2026-06-28 19:24:16
19:24;23.87;2026-06-28 19:24:45
19:25;23.87;2026-06-28 19:25:16
19:25;23.87;2026-06-28 19:25:46
19:26;23.87;2026-06-28 19:26:15
19:26;23.87;2026-06-28 19:26:45
19:27;23.87;2026-06-28 19:27:15
19:27;23.87;2026-06-28 19:27:45
19:28;23.87;2026-06-28 19:28:15
19:28;23.87;2026-06-28 19:28:45
19:29;23.87;2026-06-28 19:29:15
19:29;23.81;2026-06-28 19:29:45
19:30;23.81;2026-06-28 19:30:15
19:30;23.81;2026-06-28 19:30:45
19:31;23.81;2026-06-28 19:31:17
19:31;23.81;2026-06-28 19:31:45
19:32;23.81;2026-06-28 19:32:15
19:33;23.81;2026-06-28 19:33:15
19:33;23.81;2026-06-28 19:33:45
19:34;23.81;2026-06-28 19:34:15
19:34;23.81;2026-06-28 19:34:45
19:35;23.81;2026-06-28 19:35:15
19:35;23.81;2026-06-28 19:35:45
19:36;23.81;2026-06-28 19:36:15
19:36;23.81;2026-06-28 19:36:45
19:37;23.81;2026-06-28 19:37:15
19:37;23.81;2026-06-28 19:37:45
19:38;23.81;2026-06-28 19:38:26
19:38;23.81;2026-06-28 19:38:46
19:39;23.81;2026-06-28 19:39:15
19:39;23.81;2026-06-28 19:39:45
19:40;23.81;2026-06-28 19:40:15
19:40;23.75;2026-06-28 19:40:45
19:41;23.75;2026-06-28 19:41:15
19:41;23.75;2026-06-28 19:41:45
19:42;23.75;2026-06-28 19:42:15
19:42;23.75;2026-06-28 19:42:45
19:43;23.75;2026-06-28 19:43:15
19:43;23.75;2026-06-28 19:43:45
19:44;23.75;2026-06-28 19:44:15
19:44;23.75;2026-06-28 19:44:45
19:45;23.75;2026-06-28 19:45:15
19:45;23.75;2026-06-28 19:45:45
19:46;23.69;2026-06-28 19:46:15
19:46;23.75;2026-06-28 19:46:45
19:47;23.75;2026-06-28 19:47:15
19:47;23.75;2026-06-28 19:47:45
19:48;23.75;2026-06-28 19:48:15
19:48;23.75;2026-06-28 19:48:45
19:49;23.69;2026-06-28 19:49:15
19:49;23.69;2026-06-28 19:49:45
19:50;23.69;2026-06-28 19:50:15
19:50;23.69;2026-06-28 19:50:45
19:51;23.69;2026-06-28 19:51:15
19:51;23.62;2026-06-28 19:51:45
19:52;23.69;2026-06-28 19:52:16
19:52;23.69;2026-06-28 19:52:45
19:53;23.69;2026-06-28 19:53:15
19:53;23.69;2026-06-28 19:53:45
19:54;23.69;2026-06-28 19:54:15
19:54;23.69;2026-06-28 19:54:45
19:55;23.69;2026-06-28 19:55:15
19:55;23.69;2026-06-28 19:55:45
19:56;23.69;2026-06-28 19:56:15
19:56;23.69;2026-06-28 19:56:45
19:57;23.69;2026-06-28 19:57:14
19:57;23.69;2026-06-28 19:57:45
19:58;23.69;2026-06-28 19:58:32
19:58;23.69;2026-06-28 19:58:47
19:59;23.69;2026-06-28 19:59:15
19:59;23.62;2026-06-28 19:59:45
20:00;23.62;2026-06-28 20:00:15
20:00;23.62;2026-06-28 20:00:44
20:01;23.62;2026-06-28 20:01:15
20:01;23.69;2026-06-28 20:01:49
20:02;23.62;2026-06-28 20:02:28
20:02;23.62;2026-06-28 20:02:45
20:03;23.62;2026-06-28 20:03:16
20:03;23.69;2026-06-28 20:03:45
20:04;23.62;2026-06-28 20:04:15
20:04;23.62;2026-06-28 20:04:44
20:05;23.62;2026-06-28 20:05:15
20:05;23.62;2026-06-28 20:05:46
20:06;23.62;2026-06-28 20:06:15
20:06;23.62;2026-06-28 20:06:45
20:07;23.62;2026-06-28 20:07:15
20:07;23.56;2026-06-28 20:07:44
20:08;23.56;2026-06-28 20:08:14
20:08;23.56;2026-06-28 20:08:45
20:09;23.56;2026-06-28 20:09:14
20:10;23.56;2026-06-28 20:10:53
20:11;23.56;2026-06-28 20:11:01
20:11;23.56;2026-06-28 20:11:31
20:12;23.56;2026-06-28 20:12:01
20:12;23.56;2026-06-28 20:12:31
20:13;23.56;2026-06-28 20:13:01
20:13;23.56;2026-06-28 20:13:31
20:15;23.50;2026-06-28 20:15:02
20:15;23.50;2026-06-28 20:15:31
20:16;23.50;2026-06-28 20:16:01
20:16;23.50;2026-06-28 20:16:31
20:17;23.50;2026-06-28 20:17:01
20:17;23.50;2026-06-28 20:17:31
20:19;23.56;2026-06-28 20:19:02
20:19;23.56;2026-06-28 20:19:31
20:20;23.56;2026-06-28 20:20:01
20:20;23.56;2026-06-28 20:20:31
20:21;23.50;2026-06-28 20:21:01
20:21;23.50;2026-06-28 20:21:31
20:22;23.50;2026-06-28 20:22:33
20:23;23.50;2026-06-28 20:23:01
20:23;23.50;2026-06-28 20:23:31
20:24;23.50;2026-06-28 20:24:01
20:24;23.44;2026-06-28 20:24:31
20:25;23.44;2026-06-28 20:25:01
20:25;23.50;2026-06-28 20:25:31
20:26;23.50;2026-06-28 20:26:01
20:27;23.50;2026-06-28 20:27:08
20:27;23.44;2026-06-28 20:27:31
20:28;23.50;2026-06-28 20:28:01
20:28;23.50;2026-06-28 20:28:31
20:29;23.50;2026-06-28 20:29:02
20:29;23.44;2026-06-28 20:29:31
20:30;23.44;2026-06-28 20:30:01
20:30;23.44;2026-06-28 20:30:31
20:31;23.44;2026-06-28 20:31:01
20:31;23.44;2026-06-28 20:31:31
20:32;23.44;2026-06-28 20:32:01
20:32;23.44;2026-06-28 20:32:31
20:33;23.44;2026-06-28 20:33:00
20:33;23.44;2026-06-28 20:33:31
20:34;23.44;2026-06-28 20:34:01
20:35;23.44;2026-06-28 20:35:21
20:35;23.44;2026-06-28 20:35:29
20:35;23.44;2026-06-28 20:35:59
20:36;23.50;2026-06-28 20:36:29
20:36;23.50;2026-06-28 20:36:59
20:37;23.50;2026-06-28 20:37:29
20:37;23.50;2026-06-28 20:37:59
20:38;23.50;2026-06-28 20:38:30
20:38;23.50;2026-06-28 20:38:59
20:39;23.50;2026-06-28 20:39:29
20:39;23.50;2026-06-28 20:39:59
20:40;23.50;2026-06-28 20:40:29
20:40;23.50;2026-06-28 20:40:59
20:41;23.50;2026-06-28 20:41:29
20:41;23.56;2026-06-28 20:41:59
20:42;23.50;2026-06-28 20:42:29
20:42;23.56;2026-06-28 20:42:59
20:43;23.56;2026-06-28 20:43:29
20:43;23.56;2026-06-28 20:43:59
20:44;23.56;2026-06-28 20:44:29
20:44;23.56;2026-06-28 20:44:59
20:45;23.56;2026-06-28 20:45:29
20:45;23.62;2026-06-28 20:45:59
20:46;23.62;2026-06-28 20:46:29
20:46;23.62;2026-06-28 20:46:59
20:47;23.62;2026-06-28 20:47:29
20:47;23.62;2026-06-28 20:47:59
20:48;23.62;2026-06-28 20:48:29
20:48;23.62;2026-06-28 20:48:59
20:49;23.62;2026-06-28 20:49:29
20:49;23.62;2026-06-28 20:49:59
20:50;23.62;2026-06-28 20:50:29
20:50;23.62;2026-06-28 20:50:59
20:51;23.62;2026-06-28 20:51:29
20:51;23.62;2026-06-28 20:51:59
20:52;23.69;2026-06-28 20:52:29
20:52;23.69;2026-06-28 20:52:59
20:53;23.69;2026-06-28 20:53:29
20:53;23.69;2026-06-28 20:53:59
20:54;23.69;2026-06-28 20:54:29
20:54;23.62;2026-06-28 20:54:59
20:55;23.62;2026-06-28 20:55:29
20:55;23.62;2026-06-28 20:55:59
20:56;23.62;2026-06-28 20:56:29
20:56;23.62;2026-06-28 20:56:59
20:57;23.62;2026-06-28 20:57:29
20:57;23.69;2026-06-28 20:57:59
20:58;23.69;2026-06-28 20:58:29
20:58;23.69;2026-06-28 20:58:59
20:59;23.69;2026-06-28 20:59:29
21:00;23.69;2026-06-28 21:00:02
21:00;23.69;2026-06-28 21:00:30
21:00;23.62;2026-06-28 21:00:59
21:01;23.62;2026-06-28 21:01:29
21:02;23.62;2026-06-28 21:02:00
21:02;23.62;2026-06-28 21:02:29
21:03;23.62;2026-06-28 21:03:31
21:03;23.62;2026-06-28 21:03:52
21:04;23.62;2026-06-28 21:04:10
21:04;23.62;2026-06-28 21:04:41
21:05;23.62;2026-06-28 21:05:11
21:05;23.62;2026-06-28 21:05:39
21:06;23.62;2026-06-28 21:06:10
21:06;23.62;2026-06-28 21:06:40
21:07;23.62;2026-06-28 21:07:09
21:07;23.62;2026-06-28 21:07:39
21:08;23.56;2026-06-28 21:08:09
21:08;23.62;2026-06-28 21:08:39
21:09;23.62;2026-06-28 21:09:10
21:09;23.62;2026-06-28 21:09:39
21:10;23.62;2026-06-28 21:10:09
21:10;23.69;2026-06-28 21:10:39
21:11;23.69;2026-06-28 21:11:09
21:13;23.62;2026-06-28 21:13:11
21:13;23.62;2026-06-28 21:13:40
21:14;23.62;2026-06-28 21:14:11
21:14;23.62;2026-06-28 21:14:41
21:15;23.62;2026-06-28 21:15:11
21:15;23.62;2026-06-28 21:15:41
21:16;23.62;2026-06-28 21:16:11
21:16;23.62;2026-06-28 21:16:40
21:17;23.62;2026-06-28 21:17:10
21:17;23.69;2026-06-28 21:17:42
21:18;23.62;2026-06-28 21:18:10
21:18;23.62;2026-06-28 21:18:40
21:19;23.62;2026-06-28 21:19:10
21:19;23.62;2026-06-28 21:19:40
21:22;23.62;2026-06-28 21:22:09
21:22;23.62;2026-06-28 21:22:18
21:22;23.62;2026-06-28 21:22:48
21:23;23.69;2026-06-28 21:23:18
21:23;23.69;2026-06-28 21:23:48
21:24;23.62;2026-06-28 21:24:21
21:24;23.62;2026-06-28 21:24:48
21:25;23.62;2026-06-28 21:25:18
21:25;23.62;2026-06-28 21:25:48
21:26;23.62;2026-06-28 21:26:18
21:26;23.62;2026-06-28 21:26:48
21:27;23.62;2026-06-28 21:27:18
21:27;23.62;2026-06-28 21:27:48
21:30;23.62;2026-06-28 21:30:17
21:30;23.69;2026-06-28 21:30:25
21:30;23.69;2026-06-28 21:30:55
21:31;23.69;2026-06-28 21:31:25
21:31;23.69;2026-06-28 21:31:55
21:32;23.69;2026-06-28 21:32:25
21:32;23.69;2026-06-28 21:32:55
21:33;23.69;2026-06-28 21:33:25
21:33;23.69;2026-06-28 21:33:55
21:34;23.69;2026-06-28 21:34:25
21:34;23.69;2026-06-28 21:34:55
21:35;23.69;2026-06-28 21:35:25
21:35;23.69;2026-06-28 21:35:55
21:36;23.69;2026-06-28 21:36:25
21:36;23.62;2026-06-28 21:36:55
21:37;23.62;2026-06-28 21:37:25
21:37;23.62;2026-06-28 21:37:55
21:38;23.62;2026-06-28 21:38:25
21:38;23.62;2026-06-28 21:38:55
21:39;23.62;2026-06-28 21:39:25
21:39;23.62;2026-06-28 21:39:55
21:40;23.62;2026-06-28 21:40:27
21:40;23.56;2026-06-28 21:40:55
21:41;23.62;2026-06-28 21:41:26
21:41;23.62;2026-06-28 21:41:55
21:42;23.56;2026-06-28 21:42:27
21:42;23.62;2026-06-28 21:42:57
21:43;23.56;2026-06-28 21:43:25
21:43;23.56;2026-06-28 21:43:55
21:44;23.56;2026-06-28 21:44:25
21:44;23.56;2026-06-28 21:44:55
21:45;23.56;2026-06-28 21:45:25
21:45;23.56;2026-06-28 21:45:55
21:46;23.56;2026-06-28 21:46:28
21:46;23.56;2026-06-28 21:46:55
21:47;23.56;2026-06-28 21:47:25
21:47;23.56;2026-06-28 21:47:55
21:48;23.56;2026-06-28 21:48:25
21:49;23.56;2026-06-28 21:49:25
21:49;23.56;2026-06-28 21:49:55
21:50;23.56;2026-06-28 21:50:25
21:50;23.56;2026-06-28 21:50:55
21:51;23.56;2026-06-28 21:51:25
21:51;23.56;2026-06-28 21:51:55
21:52;23.56;2026-06-28 21:52:25
21:52;23.56;2026-06-28 21:52:55
21:53;23.56;2026-06-28 21:53:25
21:53;23.56;2026-06-28 21:53:54
21:54;23.56;2026-06-28 21:54:25
21:54;23.56;2026-06-28 21:54:54
21:55;23.56;2026-06-28 21:55:26
21:55;23.56;2026-06-28 21:55:54
21:56;23.62;2026-06-28 21:56:25
21:56;23.62;2026-06-28 21:56:57
21:57;23.62;2026-06-28 21:57:25
21:57;23.62;2026-06-28 21:57:55
21:58;23.62;2026-06-28 21:58:24
21:58;23.62;2026-06-28 21:58:54
21:59;23.62;2026-06-28 21:59:24
21:59;23.62;2026-06-28 21:59:55
22:00;23.69;2026-06-28 22:00:26
22:00;23.69;2026-06-28 22:00:54
22:01;23.75;2026-06-28 22:01:24
22:01;23.75;2026-06-28 22:01:54
22:02;23.75;2026-06-28 22:02:25
22:02;23.75;2026-06-28 22:02:55
22:03;23.75;2026-06-28 22:03:25
22:03;23.75;2026-06-28 22:03:55
22:04;23.75;2026-06-28 22:04:25
22:04;23.75;2026-06-28 22:04:55
22:05;23.75;2026-06-28 22:05:26
22:05;23.75;2026-06-28 22:05:55
22:06;23.75;2026-06-28 22:06:25
22:06;23.75;2026-06-28 22:06:55
22:07;23.75;2026-06-28 22:07:25
22:07;23.69;2026-06-28 22:07:54
22:08;23.75;2026-06-28 22:08:25
22:08;23.75;2026-06-28 22:08:56
22:09;23.69;2026-06-28 22:09:24
22:09;23.75;2026-06-28 22:09:56
22:10;23.75;2026-06-28 22:10:24
22:10;23.75;2026-06-28 22:10:55
22:11;23.75;2026-06-28 22:11:25
22:11;23.75;2026-06-28 22:11:55
22:12;23.75;2026-06-28 22:12:25
22:12;23.75;2026-06-28 22:12:55
22:13;23.75;2026-06-28 22:13:25
22:13;23.75;2026-06-28 22:13:56
22:14;23.75;2026-06-28 22:14:25
22:14;23.75;2026-06-28 22:14:55
22:15;23.75;2026-06-28 22:15:24
22:15;23.75;2026-06-28 22:15:55
22:16;23.75;2026-06-28 22:16:26
22:16;23.75;2026-06-28 22:16:55
22:17;23.75;2026-06-28 22:17:25
22:17;23.75;2026-06-28 22:17:56
22:18;23.69;2026-06-28 22:18:26
22:18;23.69;2026-06-28 22:18:54
22:19;23.69;2026-06-28 22:19:25
22:19;23.69;2026-06-28 22:19:55
22:20;23.69;2026-06-28 22:20:25
22:20;23.69;2026-06-28 22:20:55
22:21;23.69;2026-06-28 22:21:25
22:21;23.69;2026-06-28 22:21:58
22:22;23.69;2026-06-28 22:22:28
22:22;23.75;2026-06-28 22:22:54
22:23;23.75;2026-06-28 22:23:28
22:23;23.75;2026-06-28 22:23:56
22:24;23.75;2026-06-28 22:24:25
22:24;23.75;2026-06-28 22:24:54
22:25;23.75;2026-06-28 22:25:24
22:25;23.75;2026-06-28 22:25:56
22:26;23.75;2026-06-28 22:26:24
22:26;23.75;2026-06-28 22:26:54
22:27;23.69;2026-06-28 22:27:25
22:27;23.69;2026-06-28 22:27:54
22:28;23.69;2026-06-28 22:28:24
22:28;23.69;2026-06-28 22:28:54
22:29;23.69;2026-06-28 22:29:25
22:29;23.69;2026-06-28 22:29:54
22:30;23.69;2026-06-28 22:30:26
22:31;23.69;2026-06-28 22:31:00
22:31;23.69;2026-06-28 22:31:29
22:32;23.69;2026-06-28 22:32:17
22:32;23.69;2026-06-28 22:32:31
22:32;23.69;2026-06-28 22:32:57
22:33;23.69;2026-06-28 22:33:28
22:33;23.69;2026-06-28 22:33:57
22:34;23.69;2026-06-28 22:34:29
22:34;23.75;2026-06-28 22:34:56
22:35;23.75;2026-06-28 22:35:28
22:35;23.69;2026-06-28 22:35:57
22:36;23.75;2026-06-28 22:36:27
22:36;23.75;2026-06-28 22:36:58
22:37;23.69;2026-06-28 22:37:27
22:38;23.69;2026-06-28 22:38:00
22:38;23.69;2026-06-28 22:38:26
22:38;23.69;2026-06-28 22:38:56
22:39;23.69;2026-06-28 22:39:34
22:39;23.69;2026-06-28 22:39:57
22:40;23.69;2026-06-28 22:40:29
22:40;23.69;2026-06-28 22:40:56
22:41;23.69;2026-06-28 22:41:26
22:41;23.69;2026-06-28 22:41:56
22:42;23.62;2026-06-28 22:42:26
22:42;23.62;2026-06-28 22:42:57
22:43;23.62;2026-06-28 22:43:26
22:43;23.62;2026-06-28 22:43:57
22:44;23.69;2026-06-28 22:44:26
22:44;23.69;2026-06-28 22:44:57
22:45;23.69;2026-06-28 22:45:27
22:45;23.62;2026-06-28 22:45:57
22:46;23.69;2026-06-28 22:46:26
22:46;23.69;2026-06-28 22:46:57
22:47;23.69;2026-06-28 22:47:27
22:47;23.69;2026-06-28 22:47:56
22:48;23.69;2026-06-28 22:48:26
22:48;23.62;2026-06-28 22:48:57
22:49;23.69;2026-06-28 22:49:26
22:49;23.69;2026-06-28 22:49:57
22:50;23.69;2026-06-28 22:50:25
22:50;23.69;2026-06-28 22:50:56
22:52;23.62;2026-06-28 22:52:26
22:52;23.62;2026-06-28 22:52:55
22:53;23.62;2026-06-28 22:53:25
22:53;23.62;2026-06-28 22:53:55
22:54;23.62;2026-06-28 22:54:25
22:54;23.62;2026-06-28 22:54:55
22:55;23.62;2026-06-28 22:55:25
22:55;23.62;2026-06-28 22:55:56
22:56;23.62;2026-06-28 22:56:25
22:56;23.62;2026-06-28 22:56:56
22:57;23.56;2026-06-28 22:57:25
22:57;23.62;2026-06-28 22:57:55
22:58;23.62;2026-06-28 22:58:26
22:59;23.62;2026-06-28 22:59:00
22:59;23.62;2026-06-28 22:59:25
22:59;23.62;2026-06-28 22:59:55
23:00;23.62;2026-06-28 23:00:26
23:00;23.62;2026-06-28 23:00:58
23:01;23.62;2026-06-28 23:01:25
23:01;23.56;2026-06-28 23:01:56
23:02;23.50;2026-06-28 23:02:25
23:02;23.50;2026-06-28 23:02:55
23:03;23.50;2026-06-28 23:03:26
23:03;23.50;2026-06-28 23:03:55
23:04;23.56;2026-06-28 23:04:28
23:04;23.56;2026-06-28 23:04:57
23:05;23.56;2026-06-28 23:05:27
23:05;23.56;2026-06-28 23:05:55
23:06;23.56;2026-06-28 23:06:25
23:06;23.56;2026-06-28 23:06:57
23:07;23.56;2026-06-28 23:07:25
23:07;23.56;2026-06-28 23:07:55
23:08;23.50;2026-06-28 23:08:26
23:08;23.50;2026-06-28 23:08:59
23:09;23.50;2026-06-28 23:09:26
23:09;23.50;2026-06-28 23:09:55
23:10;23.50;2026-06-28 23:10:25
23:10;23.50;2026-06-28 23:10:55
23:11;23.50;2026-06-28 23:11:25
23:13;23.50;2026-06-28 23:13:05
23:13;23.56;2026-06-28 23:13:35
23:14;23.56;2026-06-28 23:14:04
23:14;23.56;2026-06-28 23:14:35
23:15;23.56;2026-06-28 23:15:05
23:15;23.56;2026-06-28 23:15:35
23:16;23.50;2026-06-28 23:16:05
23:16;23.56;2026-06-28 23:16:36
23:17;23.56;2026-06-28 23:17:05
23:17;23.56;2026-06-28 23:17:35
23:18;23.56;2026-06-28 23:18:05
23:18;23.56;2026-06-28 23:18:36
23:19;23.56;2026-06-28 23:19:06
23:19;23.56;2026-06-28 23:19:36
23:20;23.62;2026-06-28 23:20:09
23:20;23.56;2026-06-28 23:20:45
23:21;23.56;2026-06-28 23:21:05
23:21;23.56;2026-06-28 23:21:42
23:22;23.50;2026-06-28 23:22:05
23:22;23.56;2026-06-28 23:22:35
23:23;23.50;2026-06-28 23:23:05
23:23;23.50;2026-06-28 23:23:35
23:24;23.50;2026-06-28 23:24:05
23:24;23.50;2026-06-28 23:24:35
23:25;23.50;2026-06-28 23:25:05
23:25;23.50;2026-06-28 23:25:35
23:26;23.50;2026-06-28 23:26:04
23:26;23.50;2026-06-28 23:26:36
23:27;23.50;2026-06-28 23:27:05
23:27;23.56;2026-06-28 23:27:35
23:28;23.56;2026-06-28 23:28:06
23:28;23.56;2026-06-28 23:28:35
23:29;23.56;2026-06-28 23:29:05
23:29;23.56;2026-06-28 23:29:35
23:30;23.56;2026-06-28 23:30:05
23:30;23.56;2026-06-28 23:30:34
23:31;23.56;2026-06-28 23:31:04
23:31;23.56;2026-06-28 23:31:34
23:32;23.56;2026-06-28 23:32:04
23:32;23.56;2026-06-28 23:32:34
23:33;23.56;2026-06-28 23:33:04
23:33;23.56;2026-06-28 23:33:34
23:34;23.56;2026-06-28 23:34:06
23:34;23.56;2026-06-28 23:34:34
23:35;23.56;2026-06-28 23:35:04
23:35;23.56;2026-06-28 23:35:35
23:36;23.56;2026-06-28 23:36:04
23:36;23.56;2026-06-28 23:36:34
23:37;23.56;2026-06-28 23:37:04
23:37;23.56;2026-06-28 23:37:34
23:38;23.62;2026-06-28 23:38:04
23:38;23.56;2026-06-28 23:38:34
23:39;23.56;2026-06-28 23:39:04
23:39;23.56;2026-06-28 23:39:34
23:40;23.56;2026-06-28 23:40:04
23:40;23.62;2026-06-28 23:40:37
23:41;23.62;2026-06-28 23:41:04
23:41;23.62;2026-06-28 23:41:34
23:42;23.56;2026-06-28 23:42:04
23:42;23.56;2026-06-28 23:42:34
23:43;23.56;2026-06-28 23:43:04
23:43;23.56;2026-06-28 23:43:34
23:44;23.56;2026-06-28 23:44:04
23:44;23.56;2026-06-28 23:44:34
23:45;23.56;2026-06-28 23:45:04
23:45;23.50;2026-06-28 23:45:34
23:46;23.50;2026-06-28 23:46:04
23:46;23.56;2026-06-28 23:46:34
23:47;23.56;2026-06-28 23:47:04
23:47;23.56;2026-06-28 23:47:34
23:48;23.62;2026-06-28 23:48:04
23:49;23.50;2026-06-28 23:49:06
23:49;23.50;2026-06-28 23:49:34
23:50;23.50;2026-06-28 23:50:04
23:50;23.50;2026-06-28 23:50:34
23:51;23.50;2026-06-28 23:51:04
23:51;23.50;2026-06-28 23:51:34
23:52;23.50;2026-06-28 23:52:04
23:53;23.50;2026-06-28 23:53:20
23:53;23.44;2026-06-28 23:53:29
23:53;23.50;2026-06-28 23:53:59
23:54;23.50;2026-06-28 23:54:29
23:54;23.44;2026-06-28 23:54:59
23:55;23.44;2026-06-28 23:55:29
23:55;23.44;2026-06-28 23:55:59
23:56;23.44;2026-06-28 23:56:29
23:56;23.44;2026-06-28 23:56:59
23:57;23.50;2026-06-28 23:57:29
23:57;23.38;2026-06-28 23:57:58
23:58;23.38;2026-06-28 23:58:28
23:58;23.38;2026-06-28 23:58:58
23:59;23.38;2026-06-28 23:59:29
23:59;23.38;2026-06-28 23:59:59