tempo;TPLtemperatura;registro_data/hora
00:00;21.69;2025-07-10 00:00:13
00:00;21.75;2025-07-10 00:00:43
00:01;21.75;2025-07-10 00:01:13
00:01;21.69;2025-07-10 00:01:43
00:02;21.75;2025-07-10 00:02:13
00:02;21.75;2025-07-10 00:02:43
00:03;21.75;2025-07-10 00:03:13
00:03;21.69;2025-07-10 00:03:43
00:04;21.69;2025-07-10 00:04:13
00:04;21.69;2025-07-10 00:04:43
00:05;21.69;2025-07-10 00:05:13
00:05;21.69;2025-07-10 00:05:43
00:06;21.75;2025-07-10 00:06:13
00:06;21.69;2025-07-10 00:06:43
00:07;21.69;2025-07-10 00:07:13
00:07;21.69;2025-07-10 00:07:43
00:08;21.69;2025-07-10 00:08:13
00:08;21.69;2025-07-10 00:08:43
00:09;21.75;2025-07-10 00:09:13
00:09;21.69;2025-07-10 00:09:43
00:10;21.69;2025-07-10 00:10:13
00:10;21.69;2025-07-10 00:10:43
00:11;21.75;2025-07-10 00:11:12
00:11;21.69;2025-07-10 00:11:42
00:12;21.69;2025-07-10 00:12:12
00:12;21.69;2025-07-10 00:12:42
00:13;21.69;2025-07-10 00:13:12
00:13;21.69;2025-07-10 00:13:42
00:14;21.62;2025-07-10 00:14:12
00:14;21.62;2025-07-10 00:14:42
00:15;21.62;2025-07-10 00:15:12
00:15;21.62;2025-07-10 00:15:42
00:16;21.62;2025-07-10 00:16:12
00:16;21.62;2025-07-10 00:16:42
00:17;21.62;2025-07-10 00:17:12
00:17;21.62;2025-07-10 00:17:42
00:18;21.62;2025-07-10 00:18:12
00:18;21.56;2025-07-10 00:18:42
00:19;21.62;2025-07-10 00:19:12
00:19;21.56;2025-07-10 00:19:42
00:20;21.62;2025-07-10 00:20:12
00:20;21.56;2025-07-10 00:20:42
00:21;21.62;2025-07-10 00:21:12
00:21;21.62;2025-07-10 00:21:42
00:22;21.62;2025-07-10 00:22:12
00:22;21.62;2025-07-10 00:22:42
00:23;21.56;2025-07-10 00:23:12
00:23;21.56;2025-07-10 00:23:42
00:24;21.56;2025-07-10 00:24:12
00:24;21.56;2025-07-10 00:24:42
00:25;21.50;2025-07-10 00:25:12
00:25;21.50;2025-07-10 00:25:42
00:26;21.44;2025-07-10 00:26:12
00:26;21.44;2025-07-10 00:26:42
00:27;21.50;2025-07-10 00:27:12
00:27;21.37;2025-07-10 00:27:42
00:28;21.37;2025-07-10 00:28:12
00:28;21.44;2025-07-10 00:28:42
00:29;21.44;2025-07-10 00:29:12
00:29;21.44;2025-07-10 00:29:42
00:30;21.44;2025-07-10 00:30:12
00:30;21.44;2025-07-10 00:30:42
00:31;21.44;2025-07-10 00:31:12
00:31;21.44;2025-07-10 00:31:42
00:32;21.37;2025-07-10 00:32:12
00:32;21.37;2025-07-10 00:32:42
00:33;21.44;2025-07-10 00:33:12
00:33;21.44;2025-07-10 00:33:42
00:34;21.44;2025-07-10 00:34:12
00:34;21.37;2025-07-10 00:34:42
00:35;21.44;2025-07-10 00:35:12
00:35;21.37;2025-07-10 00:35:42
00:36;21.44;2025-07-10 00:36:12
00:36;21.44;2025-07-10 00:36:42
00:37;21.44;2025-07-10 00:37:12
00:37;21.44;2025-07-10 00:37:42
00:38;21.44;2025-07-10 00:38:12
00:38;21.44;2025-07-10 00:38:42
00:39;21.44;2025-07-10 00:39:12
00:39;21.44;2025-07-10 00:39:42
00:40;21.37;2025-07-10 00:40:12
00:40;21.37;2025-07-10 00:40:42
00:41;21.31;2025-07-10 00:41:12
00:41;21.37;2025-07-10 00:41:42
00:42;21.37;2025-07-10 00:42:12
00:42;21.37;2025-07-10 00:42:42
00:43;21.37;2025-07-10 00:43:12
00:43;21.37;2025-07-10 00:43:42
00:44;21.44;2025-07-10 00:44:12
00:44;21.37;2025-07-10 00:44:42
00:45;21.37;2025-07-10 00:45:12
00:45;21.37;2025-07-10 00:45:42
00:46;21.37;2025-07-10 00:46:12
00:46;21.37;2025-07-10 00:46:42
00:47;21.31;2025-07-10 00:47:12
00:47;21.31;2025-07-10 00:47:42
00:48;21.31;2025-07-10 00:48:12
00:48;21.37;2025-07-10 00:48:42
00:49;21.37;2025-07-10 00:49:12
00:49;21.44;2025-07-10 00:49:42
00:50;21.37;2025-07-10 00:50:11
00:50;21.44;2025-07-10 00:50:41
00:51;21.37;2025-07-10 00:51:12
00:51;21.37;2025-07-10 00:51:42
00:52;21.31;2025-07-10 00:52:12
00:52;21.31;2025-07-10 00:52:42
00:53;21.37;2025-07-10 00:53:12
00:53;21.31;2025-07-10 00:53:41
00:54;21.25;2025-07-10 00:54:11
00:54;21.25;2025-07-10 00:54:41
00:55;21.31;2025-07-10 00:55:11
00:55;21.25;2025-07-10 00:55:41
00:56;21.25;2025-07-10 00:56:11
00:56;21.31;2025-07-10 00:56:41
00:57;21.31;2025-07-10 00:57:11
00:57;21.31;2025-07-10 00:57:41
00:58;21.31;2025-07-10 00:58:11
00:58;21.31;2025-07-10 00:58:41
00:59;21.31;2025-07-10 00:59:11
00:59;21.37;2025-07-10 00:59:41
01:00;21.37;2025-07-10 01:00:11
01:00;21.37;2025-07-10 01:00:41
01:01;21.37;2025-07-10 01:01:11
01:01;21.37;2025-07-10 01:01:41
01:02;21.37;2025-07-10 01:02:11
01:02;21.31;2025-07-10 01:02:41
01:03;21.31;2025-07-10 01:03:11
01:03;21.31;2025-07-10 01:03:41
01:04;21.31;2025-07-10 01:04:11
01:04;21.31;2025-07-10 01:04:41
01:05;21.31;2025-07-10 01:05:11
01:05;21.31;2025-07-10 01:05:41
01:06;21.25;2025-07-10 01:06:11
01:06;21.25;2025-07-10 01:06:41
01:07;21.25;2025-07-10 01:07:11
01:07;21.25;2025-07-10 01:07:41
01:08;21.31;2025-07-10 01:08:11
01:08;21.25;2025-07-10 01:08:41
01:09;21.25;2025-07-10 01:09:11
01:09;21.31;2025-07-10 01:09:42
01:10;21.25;2025-07-10 01:10:11
01:10;21.25;2025-07-10 01:10:41
01:11;21.25;2025-07-10 01:11:11
01:11;21.31;2025-07-10 01:11:41
01:12;21.31;2025-07-10 01:12:11
01:12;21.31;2025-07-10 01:12:41
01:13;21.31;2025-07-10 01:13:11
01:13;21.25;2025-07-10 01:13:41
01:14;21.25;2025-07-10 01:14:11
01:14;21.25;2025-07-10 01:14:41
01:15;21.25;2025-07-10 01:15:11
01:15;21.25;2025-07-10 01:15:41
01:16;21.25;2025-07-10 01:16:11
01:16;21.31;2025-07-10 01:16:41
01:17;21.31;2025-07-10 01:17:11
01:17;21.31;2025-07-10 01:17:41
01:18;21.25;2025-07-10 01:18:11
01:18;21.31;2025-07-10 01:18:41
01:19;21.31;2025-07-10 01:19:11
01:19;21.31;2025-07-10 01:19:41
01:20;21.31;2025-07-10 01:20:11
01:20;21.25;2025-07-10 01:20:41
01:21;21.31;2025-07-10 01:21:11
01:21;21.37;2025-07-10 01:21:41
01:22;21.31;2025-07-10 01:22:12
01:22;21.31;2025-07-10 01:22:41
01:23;21.31;2025-07-10 01:23:11
01:23;21.31;2025-07-10 01:23:41
01:24;21.31;2025-07-10 01:24:11
01:24;21.31;2025-07-10 01:24:41
01:25;21.31;2025-07-10 01:25:11
01:25;21.31;2025-07-10 01:25:41
01:26;21.31;2025-07-10 01:26:11
01:26;21.31;2025-07-10 01:26:41
01:27;21.31;2025-07-10 01:27:11
01:27;21.31;2025-07-10 01:27:41
01:28;21.31;2025-07-10 01:28:11
01:28;21.25;2025-07-10 01:28:41
01:29;21.31;2025-07-10 01:29:11
01:29;21.25;2025-07-10 01:29:41
01:30;21.25;2025-07-10 01:30:11
01:30;21.25;2025-07-10 01:30:41
01:31;21.19;2025-07-10 01:31:11
01:31;21.25;2025-07-10 01:31:41
01:32;21.25;2025-07-10 01:32:10
01:32;21.19;2025-07-10 01:32:41
01:33;21.19;2025-07-10 01:33:11
01:33;21.19;2025-07-10 01:33:40
01:34;21.19;2025-07-10 01:34:10
01:34;21.19;2025-07-10 01:34:40
01:35;21.19;2025-07-10 01:35:10
01:35;21.19;2025-07-10 01:35:40
01:36;21.19;2025-07-10 01:36:10
01:36;21.19;2025-07-10 01:36:40
01:37;21.19;2025-07-10 01:37:10
01:37;21.12;2025-07-10 01:37:40
01:38;21.12;2025-07-10 01:38:10
01:38;21.19;2025-07-10 01:38:40
01:39;21.12;2025-07-10 01:39:14
01:39;21.12;2025-07-10 01:39:40
01:40;21.19;2025-07-10 01:40:10
01:40;21.19;2025-07-10 01:40:40
01:41;21.12;2025-07-10 01:41:10
01:41;21.12;2025-07-10 01:41:40
01:42;21.19;2025-07-10 01:42:10
01:42;21.12;2025-07-10 01:42:40
01:43;21.12;2025-07-10 01:43:10
01:43;21.19;2025-07-10 01:43:40
01:44;21.19;2025-07-10 01:44:10
01:44;21.19;2025-07-10 01:44:40
01:45;21.12;2025-07-10 01:45:10
01:45;21.12;2025-07-10 01:45:40
01:46;21.12;2025-07-10 01:46:10
01:46;21.12;2025-07-10 01:46:40
01:47;21.12;2025-07-10 01:47:10
01:47;21.19;2025-07-10 01:47:40
01:48;21.12;2025-07-10 01:48:10
01:48;21.12;2025-07-10 01:48:40
01:49;21.06;2025-07-10 01:49:10
01:49;21.06;2025-07-10 01:49:40
01:50;21.12;2025-07-10 01:50:10
01:50;21.06;2025-07-10 01:50:40
01:51;21.06;2025-07-10 01:51:10
01:51;21.00;2025-07-10 01:51:40
01:52;21.00;2025-07-10 01:52:10
01:52;21.00;2025-07-10 01:52:40
01:53;21.00;2025-07-10 01:53:10
01:53;21.00;2025-07-10 01:53:40
01:54;21.00;2025-07-10 01:54:10
01:54;21.00;2025-07-10 01:54:40
01:55;21.00;2025-07-10 01:55:10
01:55;21.00;2025-07-10 01:55:40
01:56;21.06;2025-07-10 01:56:10
01:56;21.06;2025-07-10 01:56:40
01:57;21.06;2025-07-10 01:57:10
01:57;21.06;2025-07-10 01:57:40
01:58;21.06;2025-07-10 01:58:10
01:58;21.06;2025-07-10 01:58:40
01:59;21.06;2025-07-10 01:59:10
01:59;21.06;2025-07-10 01:59:40
02:00;21.06;2025-07-10 02:00:10
02:00;21.12;2025-07-10 02:00:40
02:01;21.12;2025-07-10 02:01:10
02:01;21.06;2025-07-10 02:01:40
02:02;21.00;2025-07-10 02:02:10
02:02;21.00;2025-07-10 02:02:40
02:03;21.00;2025-07-10 02:03:10
02:03;20.94;2025-07-10 02:03:40
02:04;20.94;2025-07-10 02:04:10
02:04;20.94;2025-07-10 02:04:40
02:05;20.94;2025-07-10 02:05:10
02:05;20.94;2025-07-10 02:05:40
02:06;21.00;2025-07-10 02:06:10
02:06;21.00;2025-07-10 02:06:40
02:07;20.94;2025-07-10 02:07:10
02:07;21.00;2025-07-10 02:07:40
02:08;21.00;2025-07-10 02:08:10
02:08;21.00;2025-07-10 02:08:40
02:09;21.00;2025-07-10 02:09:10
02:09;21.00;2025-07-10 02:09:40
02:10;21.06;2025-07-10 02:10:09
02:10;21.00;2025-07-10 02:10:40
02:11;21.00;2025-07-10 02:11:10
02:11;21.00;2025-07-10 02:11:40
02:12;21.00;2025-07-10 02:12:10
02:12;20.94;2025-07-10 02:12:40
02:13;20.94;2025-07-10 02:13:10
02:13;20.94;2025-07-10 02:13:39
02:14;21.00;2025-07-10 02:14:10
02:14;21.00;2025-07-10 02:14:40
02:15;20.94;2025-07-10 02:15:10
02:15;20.94;2025-07-10 02:15:40
02:16;20.94;2025-07-10 02:16:09
02:16;20.94;2025-07-10 02:16:39
02:17;20.94;2025-07-10 02:17:09
02:17;21.00;2025-07-10 02:17:39
02:18;21.00;2025-07-10 02:18:09
02:18;21.00;2025-07-10 02:18:39
02:19;20.88;2025-07-10 02:19:09
02:19;20.88;2025-07-10 02:19:39
02:20;20.88;2025-07-10 02:20:09
02:20;20.88;2025-07-10 02:20:39
02:21;20.94;2025-07-10 02:21:09
02:21;20.88;2025-07-10 02:21:39
02:22;20.88;2025-07-10 02:22:09
02:22;20.94;2025-07-10 02:22:39
02:23;21.00;2025-07-10 02:23:09
02:23;20.94;2025-07-10 02:23:39
02:24;21.00;2025-07-10 02:24:09
02:24;21.00;2025-07-10 02:24:39
02:25;21.00;2025-07-10 02:25:09
02:25;21.00;2025-07-10 02:25:39
02:26;21.06;2025-07-10 02:26:09
02:26;21.00;2025-07-10 02:26:39
02:27;21.00;2025-07-10 02:27:09
02:27;21.00;2025-07-10 02:27:39
02:28;21.00;2025-07-10 02:28:09
02:28;21.06;2025-07-10 02:28:39
02:29;21.06;2025-07-10 02:29:09
02:29;21.06;2025-07-10 02:29:39
02:30;21.06;2025-07-10 02:30:09
02:30;21.06;2025-07-10 02:30:39
02:31;21.00;2025-07-10 02:31:09
02:31;21.00;2025-07-10 02:31:40
02:32;21.06;2025-07-10 02:32:09
02:32;21.06;2025-07-10 02:32:39
02:33;21.06;2025-07-10 02:33:09
02:33;21.06;2025-07-10 02:33:39
02:34;21.00;2025-07-10 02:34:09
02:34;21.00;2025-07-10 02:34:39
02:35;21.00;2025-07-10 02:35:09
02:35;21.00;2025-07-10 02:35:39
02:36;20.94;2025-07-10 02:36:09
02:36;20.94;2025-07-10 02:36:39
02:38;20.94;2025-07-10 02:38:40
02:39;20.94;2025-07-10 02:39:10
02:39;20.94;2025-07-10 02:39:40
02:40;20.94;2025-07-10 02:40:10
02:40;20.94;2025-07-10 02:40:40
02:41;20.88;2025-07-10 02:41:10
02:41;20.88;2025-07-10 02:41:40
02:42;20.88;2025-07-10 02:42:10
02:42;20.88;2025-07-10 02:42:40
02:43;20.94;2025-07-10 02:43:10
02:43;20.88;2025-07-10 02:43:40
02:44;20.81;2025-07-10 02:44:10
02:44;20.81;2025-07-10 02:44:40
02:45;20.75;2025-07-10 02:45:10
02:45;20.81;2025-07-10 02:45:40
02:46;20.88;2025-07-10 02:46:10
02:46;20.88;2025-07-10 02:46:40
02:47;20.94;2025-07-10 02:47:10
02:47;20.88;2025-07-10 02:47:40
02:48;20.94;2025-07-10 02:48:10
02:48;20.88;2025-07-10 02:48:40
02:49;20.94;2025-07-10 02:49:10
02:49;20.88;2025-07-10 02:49:40
02:50;20.88;2025-07-10 02:50:10
02:50;20.94;2025-07-10 02:50:40
02:51;20.94;2025-07-10 02:51:10
02:51;20.94;2025-07-10 02:51:40
02:52;21.00;2025-07-10 02:52:10
02:52;20.94;2025-07-10 02:52:40
02:53;21.00;2025-07-10 02:53:10
02:53;20.94;2025-07-10 02:53:40
02:54;21.00;2025-07-10 02:54:10
02:54;20.94;2025-07-10 02:54:40
02:55;21.00;2025-07-10 02:55:10
02:55;21.00;2025-07-10 02:55:40
02:56;21.00;2025-07-10 02:56:10
02:56;20.94;2025-07-10 02:56:40
02:57;20.94;2025-07-10 02:57:10
02:57;21.00;2025-07-10 02:57:40
02:58;20.94;2025-07-10 02:58:10
02:58;20.88;2025-07-10 02:58:40
02:59;20.81;2025-07-10 02:59:10
02:59;20.88;2025-07-10 02:59:40
03:00;20.81;2025-07-10 03:00:10
03:00;20.81;2025-07-10 03:00:40
03:01;20.81;2025-07-10 03:01:10
03:01;20.81;2025-07-10 03:01:40
03:02;20.81;2025-07-10 03:02:10
03:02;20.81;2025-07-10 03:02:40
03:03;20.88;2025-07-10 03:03:10
03:03;20.88;2025-07-10 03:03:40
03:04;20.81;2025-07-10 03:04:10
03:04;20.81;2025-07-10 03:04:40
03:05;20.75;2025-07-10 03:05:10
03:05;20.75;2025-07-10 03:05:40
03:06;20.75;2025-07-10 03:06:10
03:06;20.75;2025-07-10 03:06:40
03:07;20.81;2025-07-10 03:07:09
03:07;20.81;2025-07-10 03:07:40
03:08;20.81;2025-07-10 03:08:10
03:08;20.81;2025-07-10 03:08:40
03:09;20.75;2025-07-10 03:09:10
03:09;20.81;2025-07-10 03:09:40
03:10;20.81;2025-07-10 03:10:10
03:10;20.81;2025-07-10 03:10:40
03:11;20.81;2025-07-10 03:11:10
03:11;20.81;2025-07-10 03:11:40
03:12;20.81;2025-07-10 03:12:09
03:12;20.75;2025-07-10 03:12:39
03:13;20.75;2025-07-10 03:13:09
03:13;20.81;2025-07-10 03:13:39
03:14;20.75;2025-07-10 03:14:09
03:14;20.81;2025-07-10 03:14:39
03:15;20.81;2025-07-10 03:15:09
03:15;20.81;2025-07-10 03:15:39
03:16;20.81;2025-07-10 03:16:09
03:16;20.81;2025-07-10 03:16:39
03:17;20.81;2025-07-10 03:17:09
03:17;20.81;2025-07-10 03:17:39
03:18;20.75;2025-07-10 03:18:09
03:18;20.81;2025-07-10 03:18:39
03:19;20.81;2025-07-10 03:19:09
03:19;20.81;2025-07-10 03:19:39
03:20;20.75;2025-07-10 03:20:09
03:20;20.75;2025-07-10 03:20:39
03:21;20.75;2025-07-10 03:21:09
03:21;20.75;2025-07-10 03:21:39
03:22;20.75;2025-07-10 03:22:09
03:22;20.75;2025-07-10 03:22:39
03:23;20.69;2025-07-10 03:23:09
03:23;20.69;2025-07-10 03:23:39
03:24;20.75;2025-07-10 03:24:09
03:24;20.75;2025-07-10 03:24:39
03:25;20.75;2025-07-10 03:25:09
03:25;20.75;2025-07-10 03:25:39
03:26;20.75;2025-07-10 03:26:09
03:26;20.69;2025-07-10 03:26:39
03:27;20.75;2025-07-10 03:27:09
03:27;20.75;2025-07-10 03:27:39
03:28;20.75;2025-07-10 03:28:09
03:28;20.75;2025-07-10 03:28:39
03:29;20.75;2025-07-10 03:29:09
03:29;20.75;2025-07-10 03:29:39
03:30;20.75;2025-07-10 03:30:09
03:30;20.75;2025-07-10 03:30:39
03:31;20.75;2025-07-10 03:31:09
03:31;20.75;2025-07-10 03:31:39
03:32;20.69;2025-07-10 03:32:09
03:32;20.75;2025-07-10 03:32:39
03:33;20.75;2025-07-10 03:33:09
03:33;20.75;2025-07-10 03:33:39
03:34;20.75;2025-07-10 03:34:09
03:34;20.75;2025-07-10 03:34:39
03:35;20.75;2025-07-10 03:35:09
03:35;20.81;2025-07-10 03:35:39
03:36;20.81;2025-07-10 03:36:09
03:36;20.75;2025-07-10 03:36:39
03:37;20.75;2025-07-10 03:37:09
03:37;20.81;2025-07-10 03:37:39
03:38;20.81;2025-07-10 03:38:09
03:38;20.75;2025-07-10 03:38:39
03:39;20.75;2025-07-10 03:39:09
03:39;20.75;2025-07-10 03:39:39
03:40;20.81;2025-07-10 03:40:09
03:40;20.81;2025-07-10 03:40:39
03:41;20.81;2025-07-10 03:41:09
03:41;20.81;2025-07-10 03:41:39
03:42;20.81;2025-07-10 03:42:09
03:42;20.81;2025-07-10 03:42:39
03:43;20.81;2025-07-10 03:43:09
03:43;20.75;2025-07-10 03:43:39
03:44;20.81;2025-07-10 03:44:09
03:44;20.75;2025-07-10 03:44:39
03:45;20.81;2025-07-10 03:45:09
03:45;20.75;2025-07-10 03:45:39
03:46;20.81;2025-07-10 03:46:09
03:46;20.88;2025-07-10 03:46:39
03:47;20.81;2025-07-10 03:47:09
03:47;20.75;2025-07-10 03:47:39
03:48;20.81;2025-07-10 03:48:09
03:48;20.75;2025-07-10 03:48:39
03:49;20.75;2025-07-10 03:49:09
03:49;20.75;2025-07-10 03:49:39
03:50;20.75;2025-07-10 03:50:09
03:50;20.75;2025-07-10 03:50:39
03:51;20.75;2025-07-10 03:51:09
03:51;20.81;2025-07-10 03:51:38
03:52;20.81;2025-07-10 03:52:08
03:52;20.75;2025-07-10 03:52:38
03:53;20.81;2025-07-10 03:53:08
03:53;20.81;2025-07-10 03:53:38
03:54;20.75;2025-07-10 03:54:08
03:54;20.75;2025-07-10 03:54:38
03:55;20.75;2025-07-10 03:55:08
03:55;20.81;2025-07-10 03:55:38
03:56;20.75;2025-07-10 03:56:08
03:56;20.81;2025-07-10 03:56:38
03:57;20.88;2025-07-10 03:57:08
03:57;20.88;2025-07-10 03:57:38
03:58;20.81;2025-07-10 03:58:08
03:58;20.81;2025-07-10 03:58:38
03:59;20.81;2025-07-10 03:59:08
03:59;20.81;2025-07-10 03:59:38
04:00;20.88;2025-07-10 04:00:08
04:00;20.88;2025-07-10 04:00:38
04:01;20.88;2025-07-10 04:01:08
04:01;20.88;2025-07-10 04:01:38
04:02;20.81;2025-07-10 04:02:08
04:02;20.81;2025-07-10 04:02:38
04:03;20.81;2025-07-10 04:03:08
04:03;20.75;2025-07-10 04:03:38
04:04;20.75;2025-07-10 04:04:08
04:04;20.75;2025-07-10 04:04:38
04:05;20.75;2025-07-10 04:05:08
04:05;20.81;2025-07-10 04:05:38
04:06;20.81;2025-07-10 04:06:08
04:06;20.81;2025-07-10 04:06:38
04:07;20.81;2025-07-10 04:07:08
04:07;20.81;2025-07-10 04:07:38
04:08;20.81;2025-07-10 04:08:08
04:08;20.75;2025-07-10 04:08:38
04:09;20.69;2025-07-10 04:09:08
04:09;20.69;2025-07-10 04:09:38
04:10;20.69;2025-07-10 04:10:08
04:10;20.69;2025-07-10 04:10:38
04:11;20.69;2025-07-10 04:11:08
04:11;20.69;2025-07-10 04:11:38
04:12;20.75;2025-07-10 04:12:08
04:12;20.75;2025-07-10 04:12:38
04:13;20.75;2025-07-10 04:13:08
04:13;20.75;2025-07-10 04:13:38
04:14;20.69;2025-07-10 04:14:08
04:14;20.69;2025-07-10 04:14:41
04:15;20.69;2025-07-10 04:15:08
04:15;20.69;2025-07-10 04:15:38
04:16;20.75;2025-07-10 04:16:08
04:16;20.69;2025-07-10 04:16:38
04:17;20.62;2025-07-10 04:17:08
04:17;20.62;2025-07-10 04:17:38
04:18;20.62;2025-07-10 04:18:08
04:18;20.69;2025-07-10 04:18:38
04:19;20.69;2025-07-10 04:19:08
04:19;20.69;2025-07-10 04:19:38
04:20;20.69;2025-07-10 04:20:08
04:20;20.69;2025-07-10 04:20:38
04:21;20.69;2025-07-10 04:21:08
04:21;20.69;2025-07-10 04:21:38
04:22;20.69;2025-07-10 04:22:08
04:22;20.62;2025-07-10 04:22:38
04:23;20.62;2025-07-10 04:23:08
04:23;20.62;2025-07-10 04:23:38
04:24;20.62;2025-07-10 04:24:08
04:24;20.56;2025-07-10 04:24:38
04:25;20.56;2025-07-10 04:25:08
04:25;20.56;2025-07-10 04:25:38
04:26;20.56;2025-07-10 04:26:08
04:26;20.56;2025-07-10 04:26:38
04:27;20.56;2025-07-10 04:27:08
04:27;20.56;2025-07-10 04:27:38
04:28;20.56;2025-07-10 04:28:08
04:28;20.56;2025-07-10 04:28:38
04:29;20.62;2025-07-10 04:29:08
04:29;20.62;2025-07-10 04:29:38
04:30;20.56;2025-07-10 04:30:08
04:30;20.62;2025-07-10 04:30:38
04:31;20.62;2025-07-10 04:31:08
04:31;20.56;2025-07-10 04:31:38
04:32;20.56;2025-07-10 04:32:08
04:32;20.56;2025-07-10 04:32:38
04:33;20.56;2025-07-10 04:33:08
04:33;20.62;2025-07-10 04:33:38
04:34;20.56;2025-07-10 04:34:08
04:34;20.56;2025-07-10 04:34:37
04:35;20.56;2025-07-10 04:35:07
04:35;20.56;2025-07-10 04:35:37
04:36;20.50;2025-07-10 04:36:07
04:36;20.50;2025-07-10 04:36:37
04:37;20.50;2025-07-10 04:37:07
04:37;20.56;2025-07-10 04:37:37
04:38;20.50;2025-07-10 04:38:07
04:38;20.56;2025-07-10 04:38:37
04:39;20.56;2025-07-10 04:39:07
04:39;20.56;2025-07-10 04:39:37
04:40;20.56;2025-07-10 04:40:07
04:40;20.56;2025-07-10 04:40:37
04:41;20.56;2025-07-10 04:41:07
04:41;20.56;2025-07-10 04:41:37
04:42;20.50;2025-07-10 04:42:07
04:42;20.56;2025-07-10 04:42:37
04:43;20.56;2025-07-10 04:43:07
04:43;20.56;2025-07-10 04:43:37
04:44;20.56;2025-07-10 04:44:07
04:44;20.56;2025-07-10 04:44:37
04:45;20.56;2025-07-10 04:45:07
04:45;20.56;2025-07-10 04:45:37
04:46;20.56;2025-07-10 04:46:07
04:46;20.56;2025-07-10 04:46:37
04:47;20.56;2025-07-10 04:47:07
04:47;20.50;2025-07-10 04:47:37
04:48;20.50;2025-07-10 04:48:07
04:48;20.50;2025-07-10 04:48:37
04:49;20.56;2025-07-10 04:49:07
04:49;20.56;2025-07-10 04:49:37
04:50;20.50;2025-07-10 04:50:07
04:50;20.56;2025-07-10 04:50:37
04:51;20.56;2025-07-10 04:51:07
04:51;20.56;2025-07-10 04:51:37
04:52;20.56;2025-07-10 04:52:07
04:52;20.56;2025-07-10 04:52:37
04:53;20.56;2025-07-10 04:53:07
04:53;20.56;2025-07-10 04:53:37
04:54;20.62;2025-07-10 04:54:07
04:54;20.62;2025-07-10 04:54:37
04:55;20.62;2025-07-10 04:55:07
04:55;20.56;2025-07-10 04:55:37
04:56;20.62;2025-07-10 04:56:07
04:56;20.56;2025-07-10 04:56:37
04:57;20.56;2025-07-10 04:57:07
04:57;20.56;2025-07-10 04:57:37
04:58;20.56;2025-07-10 04:58:07
04:58;20.62;2025-07-10 04:58:37
04:59;20.56;2025-07-10 04:59:07
04:59;20.62;2025-07-10 04:59:37
05:00;20.62;2025-07-10 05:00:07
05:00;20.69;2025-07-10 05:00:37
05:01;20.69;2025-07-10 05:01:07
05:01;20.62;2025-07-10 05:01:37
05:02;20.62;2025-07-10 05:02:07
05:02;20.69;2025-07-10 05:02:37
05:03;20.69;2025-07-10 05:03:07
05:03;20.69;2025-07-10 05:03:37
05:04;20.69;2025-07-10 05:04:07
05:04;20.62;2025-07-10 05:04:37
05:05;20.69;2025-07-10 05:05:07
05:05;20.69;2025-07-10 05:05:37
05:06;20.69;2025-07-10 05:06:07
05:06;20.62;2025-07-10 05:06:37
05:07;20.69;2025-07-10 05:07:07
05:07;20.69;2025-07-10 05:07:37
05:08;20.62;2025-07-10 05:08:07
05:08;20.62;2025-07-10 05:08:37
05:09;20.62;2025-07-10 05:09:07
05:09;20.62;2025-07-10 05:09:37
05:10;20.62;2025-07-10 05:10:07
05:10;20.62;2025-07-10 05:10:37
05:11;20.62;2025-07-10 05:11:07
05:11;20.56;2025-07-10 05:11:37
05:12;20.56;2025-07-10 05:12:07
05:12;20.56;2025-07-10 05:12:37
05:13;20.56;2025-07-10 05:13:07
05:13;20.62;2025-07-10 05:13:37
05:14;20.56;2025-07-10 05:14:06
05:14;20.56;2025-07-10 05:14:36
05:15;20.56;2025-07-10 05:15:06
05:15;20.56;2025-07-10 05:15:36
05:16;20.56;2025-07-10 05:16:06
05:16;20.56;2025-07-10 05:16:36
05:17;20.56;2025-07-10 05:17:06
05:17;20.50;2025-07-10 05:17:36
05:18;20.56;2025-07-10 05:18:06
05:18;20.56;2025-07-10 05:18:36
05:19;20.50;2025-07-10 05:19:06
05:19;20.50;2025-07-10 05:19:36
05:20;20.50;2025-07-10 05:20:06
05:20;20.56;2025-07-10 05:20:36
05:21;20.56;2025-07-10 05:21:06
05:21;20.56;2025-07-10 05:21:36
05:22;20.56;2025-07-10 05:22:06
05:22;20.56;2025-07-10 05:22:36
05:23;20.56;2025-07-10 05:23:06
05:23;20.56;2025-07-10 05:23:36
05:24;20.56;2025-07-10 05:24:06
05:24;20.50;2025-07-10 05:24:36
05:25;20.56;2025-07-10 05:25:06
05:25;20.56;2025-07-10 05:25:36
05:26;20.56;2025-07-10 05:26:06
05:26;20.56;2025-07-10 05:26:36
05:27;20.50;2025-07-10 05:27:06
05:27;20.56;2025-07-10 05:27:36
05:28;20.56;2025-07-10 05:28:06
05:28;20.62;2025-07-10 05:28:36
05:29;20.56;2025-07-10 05:29:06
05:29;20.62;2025-07-10 05:29:36
05:30;20.56;2025-07-10 05:30:06
05:30;20.56;2025-07-10 05:30:36
05:31;20.56;2025-07-10 05:31:06
05:31;20.56;2025-07-10 05:31:36
05:32;20.56;2025-07-10 05:32:06
05:32;20.50;2025-07-10 05:32:36
05:33;20.50;2025-07-10 05:33:06
05:33;20.50;2025-07-10 05:33:36
05:34;20.50;2025-07-10 05:34:06
05:34;20.50;2025-07-10 05:34:36
05:35;20.50;2025-07-10 05:35:06
05:35;20.50;2025-07-10 05:35:36
05:36;20.50;2025-07-10 05:36:06
05:36;20.50;2025-07-10 05:36:36
05:37;20.50;2025-07-10 05:37:06
05:37;20.50;2025-07-10 05:37:36
05:38;20.50;2025-07-10 05:38:06
05:38;20.50;2025-07-10 05:38:36
05:39;20.50;2025-07-10 05:39:06
05:39;20.44;2025-07-10 05:39:36
05:40;20.44;2025-07-10 05:40:06
05:40;20.44;2025-07-10 05:40:36
05:41;20.44;2025-07-10 05:41:06
05:41;20.44;2025-07-10 05:41:36
05:42;20.44;2025-07-10 05:42:06
05:42;20.50;2025-07-10 05:42:36
05:43;20.44;2025-07-10 05:43:06
05:43;20.50;2025-07-10 05:43:36
05:44;20.50;2025-07-10 05:44:06
05:44;20.50;2025-07-10 05:44:36
05:45;20.50;2025-07-10 05:45:06
05:45;20.50;2025-07-10 05:45:36
05:46;20.50;2025-07-10 05:46:06
05:46;20.50;2025-07-10 05:46:36
05:47;20.56;2025-07-10 05:47:06
05:47;20.50;2025-07-10 05:47:36
05:48;20.56;2025-07-10 05:48:06
05:48;20.56;2025-07-10 05:48:36
05:49;20.50;2025-07-10 05:49:06
05:49;20.50;2025-07-10 05:49:36
05:50;20.50;2025-07-10 05:50:06
05:50;20.56;2025-07-10 05:50:36
05:51;20.50;2025-07-10 05:51:06
05:51;20.50;2025-07-10 05:51:36
05:52;20.44;2025-07-10 05:52:06
05:52;20.44;2025-07-10 05:52:36
05:53;20.37;2025-07-10 05:53:06
05:53;20.44;2025-07-10 05:53:36
05:54;20.44;2025-07-10 05:54:06
05:54;20.37;2025-07-10 05:54:36
05:55;20.37;2025-07-10 05:55:06
05:55;20.37;2025-07-10 05:55:36
05:56;20.44;2025-07-10 05:56:06
05:56;20.44;2025-07-10 05:56:35
05:57;20.44;2025-07-10 05:57:05
05:57;20.44;2025-07-10 05:57:35
05:58;20.44;2025-07-10 05:58:05
05:58;20.44;2025-07-10 05:58:35
05:59;20.37;2025-07-10 05:59:05
05:59;20.44;2025-07-10 05:59:35
06:00;20.44;2025-07-10 06:00:05
06:00;20.44;2025-07-10 06:00:35
06:01;20.44;2025-07-10 06:01:05
06:01;20.44;2025-07-10 06:01:35
06:02;20.44;2025-07-10 06:02:05
06:02;20.44;2025-07-10 06:02:35
06:03;20.44;2025-07-10 06:03:05
06:03;20.37;2025-07-10 06:03:35
06:04;20.37;2025-07-10 06:04:05
06:04;20.44;2025-07-10 06:04:35
06:05;20.44;2025-07-10 06:05:05
06:05;20.50;2025-07-10 06:05:35
06:06;20.44;2025-07-10 06:06:05
06:06;20.44;2025-07-10 06:06:35
06:07;20.44;2025-07-10 06:07:05
06:07;20.44;2025-07-10 06:07:35
06:08;20.44;2025-07-10 06:08:05
06:08;20.44;2025-07-10 06:08:35
06:09;20.44;2025-07-10 06:09:05
06:09;20.44;2025-07-10 06:09:35
06:10;20.44;2025-07-10 06:10:05
06:10;20.44;2025-07-10 06:10:35
06:11;20.44;2025-07-10 06:11:05
06:11;20.44;2025-07-10 06:11:35
06:12;20.44;2025-07-10 06:12:05
06:12;20.50;2025-07-10 06:12:35
06:13;20.50;2025-07-10 06:13:05
06:13;20.44;2025-07-10 06:13:35
06:14;20.44;2025-07-10 06:14:05
06:14;20.44;2025-07-10 06:14:35
06:15;20.44;2025-07-10 06:15:05
06:15;20.50;2025-07-10 06:15:35
06:16;20.50;2025-07-10 06:16:05
06:16;20.50;2025-07-10 06:16:35
06:17;20.50;2025-07-10 06:17:05
06:17;20.50;2025-07-10 06:17:35
06:18;20.50;2025-07-10 06:18:05
06:18;20.50;2025-07-10 06:18:35
06:19;20.50;2025-07-10 06:19:05
06:19;20.50;2025-07-10 06:19:35
06:20;20.50;2025-07-10 06:20:05
06:20;20.56;2025-07-10 06:20:35
06:21;20.56;2025-07-10 06:21:05
06:21;20.56;2025-07-10 06:21:35
06:22;20.56;2025-07-10 06:22:05
06:22;20.56;2025-07-10 06:22:35
06:23;20.56;2025-07-10 06:23:05
06:23;20.62;2025-07-10 06:23:35
06:24;20.62;2025-07-10 06:24:05
06:24;20.62;2025-07-10 06:24:35
06:25;20.62;2025-07-10 06:25:05
06:25;20.62;2025-07-10 06:25:35
06:26;20.62;2025-07-10 06:26:05
06:26;20.62;2025-07-10 06:26:35
06:27;20.56;2025-07-10 06:27:05
06:27;20.56;2025-07-10 06:27:35
06:28;20.56;2025-07-10 06:28:05
06:28;20.62;2025-07-10 06:28:35
06:29;20.62;2025-07-10 06:29:05
06:29;20.62;2025-07-10 06:29:35
06:30;20.62;2025-07-10 06:30:05
06:30;20.62;2025-07-10 06:30:35
06:31;20.62;2025-07-10 06:31:05
06:31;20.62;2025-07-10 06:31:35
06:32;20.62;2025-07-10 06:32:05
06:32;20.69;2025-07-10 06:32:35
06:33;20.62;2025-07-10 06:33:05
06:33;20.56;2025-07-10 06:33:35
06:34;20.56;2025-07-10 06:34:05
06:34;20.56;2025-07-10 06:34:34
06:35;20.56;2025-07-10 06:35:04
06:35;20.56;2025-07-10 06:35:35
06:36;20.56;2025-07-10 06:36:05
06:36;20.62;2025-07-10 06:36:34
06:37;20.62;2025-07-10 06:37:05
06:37;20.62;2025-07-10 06:37:35
06:38;20.62;2025-07-10 06:38:05
06:38;20.62;2025-07-10 06:38:35
06:39;20.56;2025-07-10 06:39:05
06:39;20.50;2025-07-10 06:39:34
06:40;20.50;2025-07-10 06:40:04
06:40;20.50;2025-07-10 06:40:34
06:41;20.56;2025-07-10 06:41:04
06:41;20.56;2025-07-10 06:41:34
06:42;20.56;2025-07-10 06:42:04
06:42;20.56;2025-07-10 06:42:34
06:43;20.62;2025-07-10 06:43:04
06:43;20.62;2025-07-10 06:43:34
06:44;20.62;2025-07-10 06:44:04
06:44;20.62;2025-07-10 06:44:34
06:45;20.62;2025-07-10 06:45:04
06:45;20.62;2025-07-10 06:45:34
06:46;20.69;2025-07-10 06:46:04
06:46;20.69;2025-07-10 06:46:34
06:47;20.69;2025-07-10 06:47:04
06:47;20.69;2025-07-10 06:47:34
06:48;20.69;2025-07-10 06:48:04
06:50;20.69;2025-07-10 06:50:06
06:50;20.69;2025-07-10 06:50:36
06:51;20.69;2025-07-10 06:51:10
06:51;20.69;2025-07-10 06:51:37
06:52;20.69;2025-07-10 06:52:06
06:52;20.75;2025-07-10 06:52:36
06:53;20.75;2025-07-10 06:53:06
06:53;20.75;2025-07-10 06:53:36
06:54;20.75;2025-07-10 06:54:06
06:54;20.75;2025-07-10 06:54:36
06:55;20.75;2025-07-10 06:55:05
06:55;20.75;2025-07-10 06:55:35
06:56;20.75;2025-07-10 06:56:05
06:56;20.75;2025-07-10 06:56:35
06:57;20.75;2025-07-10 06:57:05
06:57;20.75;2025-07-10 06:57:35
06:58;20.75;2025-07-10 06:58:05
06:58;20.75;2025-07-10 06:58:35
06:59;20.81;2025-07-10 06:59:05
06:59;20.81;2025-07-10 06:59:35
07:00;20.81;2025-07-10 07:00:05
07:00;20.81;2025-07-10 07:00:35
07:01;20.81;2025-07-10 07:01:05
07:01;20.81;2025-07-10 07:01:35
07:02;20.81;2025-07-10 07:02:05
07:02;20.81;2025-07-10 07:02:35
07:03;20.81;2025-07-10 07:03:05
07:03;20.81;2025-07-10 07:03:35
07:04;20.81;2025-07-10 07:04:05
07:04;20.81;2025-07-10 07:04:35
07:05;20.81;2025-07-10 07:05:05
07:05;20.81;2025-07-10 07:05:35
07:06;20.81;2025-07-10 07:06:05
07:06;20.88;2025-07-10 07:06:35
07:07;20.88;2025-07-10 07:07:05
07:07;20.88;2025-07-10 07:07:35
07:08;20.88;2025-07-10 07:08:05
07:08;20.88;2025-07-10 07:08:35
07:09;20.88;2025-07-10 07:09:05
07:09;20.88;2025-07-10 07:09:35
07:10;20.94;2025-07-10 07:10:05
07:10;20.94;2025-07-10 07:10:35
07:11;20.94;2025-07-10 07:11:05
07:11;20.94;2025-07-10 07:11:35
07:12;20.94;2025-07-10 07:12:05
07:12;20.94;2025-07-10 07:12:35
07:13;20.94;2025-07-10 07:13:05
07:13;20.94;2025-07-10 07:13:35
07:14;21.00;2025-07-10 07:14:05
07:14;21.00;2025-07-10 07:14:35
07:15;21.00;2025-07-10 07:15:05
07:15;21.00;2025-07-10 07:15:35
07:16;21.00;2025-07-10 07:16:05
07:16;21.00;2025-07-10 07:16:35
07:17;21.00;2025-07-10 07:17:05
07:17;21.00;2025-07-10 07:17:35
07:18;21.00;2025-07-10 07:18:05
07:18;21.06;2025-07-10 07:18:35
07:19;21.06;2025-07-10 07:19:05
07:19;21.06;2025-07-10 07:19:35
07:20;21.06;2025-07-10 07:20:05
07:20;21.12;2025-07-10 07:20:35
07:21;21.12;2025-07-10 07:21:05
07:21;21.19;2025-07-10 07:21:35
07:22;21.19;2025-07-10 07:22:05
07:22;21.19;2025-07-10 07:22:35
07:23;21.19;2025-07-10 07:23:05
07:23;21.19;2025-07-10 07:23:35
07:24;21.19;2025-07-10 07:24:05
07:24;21.25;2025-07-10 07:24:35
07:25;21.25;2025-07-10 07:25:05
07:25;21.25;2025-07-10 07:25:35
07:26;21.25;2025-07-10 07:26:05
07:26;21.31;2025-07-10 07:26:35
07:27;21.31;2025-07-10 07:27:05
07:27;21.31;2025-07-10 07:27:35
07:28;21.31;2025-07-10 07:28:05
07:28;21.31;2025-07-10 07:28:35
07:29;21.31;2025-07-10 07:29:05
07:29;21.37;2025-07-10 07:29:35
07:30;21.37;2025-07-10 07:30:05
07:30;21.37;2025-07-10 07:30:35
07:31;21.37;2025-07-10 07:31:05
07:31;21.44;2025-07-10 07:31:35
07:32;21.44;2025-07-10 07:32:05
07:32;21.50;2025-07-10 07:32:35
07:33;21.50;2025-07-10 07:33:04
07:33;21.56;2025-07-10 07:33:34
07:34;21.56;2025-07-10 07:34:04
07:34;21.56;2025-07-10 07:34:34
07:35;21.62;2025-07-10 07:35:04
07:35;21.62;2025-07-10 07:35:34
07:36;21.62;2025-07-10 07:36:04
07:36;21.62;2025-07-10 07:36:34
07:37;21.62;2025-07-10 07:37:04
07:37;21.62;2025-07-10 07:37:34
07:38;21.69;2025-07-10 07:38:04
07:38;21.75;2025-07-10 07:38:34
07:39;21.81;2025-07-10 07:39:04
07:39;21.81;2025-07-10 07:39:34
07:40;21.81;2025-07-10 07:40:04
07:40;21.87;2025-07-10 07:40:34
07:41;21.87;2025-07-10 07:41:04
07:41;21.87;2025-07-10 07:41:34
07:42;21.94;2025-07-10 07:42:04
07:42;21.94;2025-07-10 07:42:34
07:43;21.94;2025-07-10 07:43:04
07:43;21.94;2025-07-10 07:43:34
07:44;21.94;2025-07-10 07:44:04
07:44;21.94;2025-07-10 07:44:34
07:45;21.94;2025-07-10 07:45:04
07:45;21.94;2025-07-10 07:45:34
07:46;22.00;2025-07-10 07:46:04
07:46;21.94;2025-07-10 07:46:34
07:47;22.00;2025-07-10 07:47:04
07:47;22.00;2025-07-10 07:47:34
07:48;22.00;2025-07-10 07:48:04
07:48;22.00;2025-07-10 07:48:34
07:49;22.00;2025-07-10 07:49:04
07:49;22.06;2025-07-10 07:49:34
07:50;22.06;2025-07-10 07:50:04
07:50;22.06;2025-07-10 07:50:34
07:51;22.13;2025-07-10 07:51:04
07:51;22.13;2025-07-10 07:51:34
07:52;22.13;2025-07-10 07:52:04
07:52;22.13;2025-07-10 07:52:34
07:53;22.13;2025-07-10 07:53:04
07:53;22.19;2025-07-10 07:53:34
07:54;22.19;2025-07-10 07:54:04
07:54;22.19;2025-07-10 07:54:34
07:55;22.19;2025-07-10 07:55:04
07:55;22.19;2025-07-10 07:55:34
07:56;22.19;2025-07-10 07:56:04
07:56;22.25;2025-07-10 07:56:34
07:57;22.25;2025-07-10 07:57:04
07:57;22.25;2025-07-10 07:57:34
07:58;22.25;2025-07-10 07:58:04
07:58;22.25;2025-07-10 07:58:34
07:59;22.25;2025-07-10 07:59:04
07:59;22.25;2025-07-10 07:59:34
08:00;22.25;2025-07-10 08:00:04
08:00;22.25;2025-07-10 08:00:34
08:01;22.25;2025-07-10 08:01:04
08:01;22.25;2025-07-10 08:01:34
08:02;22.25;2025-07-10 08:02:04
08:02;22.25;2025-07-10 08:02:34
08:03;22.25;2025-07-10 08:03:04
08:03;22.25;2025-07-10 08:03:34
08:04;22.31;2025-07-10 08:04:04
08:04;22.31;2025-07-10 08:04:34
08:05;22.31;2025-07-10 08:05:04
08:05;22.31;2025-07-10 08:05:34
08:06;22.31;2025-07-10 08:06:04
08:06;22.31;2025-07-10 08:06:34
08:07;22.31;2025-07-10 08:07:04
08:07;22.31;2025-07-10 08:07:34
08:08;22.31;2025-07-10 08:08:04
08:08;22.37;2025-07-10 08:08:34
08:09;22.37;2025-07-10 08:09:04
08:09;22.37;2025-07-10 08:09:34
08:10;22.37;2025-07-10 08:10:04
08:10;22.31;2025-07-10 08:10:34
08:11;22.37;2025-07-10 08:11:04
08:11;22.37;2025-07-10 08:11:34
08:12;22.37;2025-07-10 08:12:04
08:12;22.37;2025-07-10 08:12:34
08:13;22.37;2025-07-10 08:13:04
08:13;22.44;2025-07-10 08:13:34
08:14;22.44;2025-07-10 08:14:04
08:14;22.44;2025-07-10 08:14:34
08:15;22.44;2025-07-10 08:15:03
08:15;22.44;2025-07-10 08:15:33
08:16;22.44;2025-07-10 08:16:03
08:16;22.44;2025-07-10 08:16:33
08:17;22.44;2025-07-10 08:17:03
08:17;22.44;2025-07-10 08:17:33
08:18;22.44;2025-07-10 08:18:03
08:18;22.50;2025-07-10 08:18:33
08:19;22.50;2025-07-10 08:19:03
08:19;22.44;2025-07-10 08:19:33
08:20;22.50;2025-07-10 08:20:03
08:20;22.50;2025-07-10 08:20:33
08:21;22.50;2025-07-10 08:21:03
08:21;22.44;2025-07-10 08:21:33
08:22;22.44;2025-07-10 08:22:03
08:22;22.44;2025-07-10 08:22:33
08:23;22.50;2025-07-10 08:23:03
08:23;22.50;2025-07-10 08:23:33
08:24;22.50;2025-07-10 08:24:03
08:24;22.50;2025-07-10 08:24:33
08:25;22.50;2025-07-10 08:25:03
08:25;22.50;2025-07-10 08:25:33
08:26;22.56;2025-07-10 08:26:03
08:26;22.50;2025-07-10 08:26:33
08:27;22.56;2025-07-10 08:27:03
08:27;22.56;2025-07-10 08:27:33
08:28;22.56;2025-07-10 08:28:03
08:28;22.56;2025-07-10 08:28:33
08:29;22.56;2025-07-10 08:29:03
08:29;22.56;2025-07-10 08:29:33
08:30;22.62;2025-07-10 08:30:03
08:30;22.62;2025-07-10 08:30:33
08:31;22.69;2025-07-10 08:31:03
08:31;22.62;2025-07-10 08:31:33
08:32;22.62;2025-07-10 08:32:03
08:32;22.62;2025-07-10 08:32:33
08:33;22.62;2025-07-10 08:33:03
08:33;22.69;2025-07-10 08:33:33
08:34;22.69;2025-07-10 08:34:03
08:34;22.69;2025-07-10 08:34:33
08:35;22.69;2025-07-10 08:35:03
08:35;22.69;2025-07-10 08:35:33
08:36;22.75;2025-07-10 08:36:03
08:36;22.75;2025-07-10 08:36:33
08:37;22.75;2025-07-10 08:37:03
08:37;22.81;2025-07-10 08:37:33
08:38;22.81;2025-07-10 08:38:03
08:38;22.81;2025-07-10 08:38:33
08:39;22.81;2025-07-10 08:39:03
08:39;22.81;2025-07-10 08:39:33
08:40;22.81;2025-07-10 08:40:03
08:40;22.87;2025-07-10 08:40:33
08:41;22.87;2025-07-10 08:41:03
08:41;22.87;2025-07-10 08:41:33
08:42;22.87;2025-07-10 08:42:03
08:42;22.87;2025-07-10 08:42:33
08:43;22.87;2025-07-10 08:43:03
08:43;22.87;2025-07-10 08:43:33
08:44;22.87;2025-07-10 08:44:03
08:44;22.94;2025-07-10 08:44:33
08:45;22.87;2025-07-10 08:45:03
08:45;22.94;2025-07-10 08:45:33
08:46;22.94;2025-07-10 08:46:03
08:46;22.94;2025-07-10 08:46:33
08:47;22.94;2025-07-10 08:47:03
08:47;22.94;2025-07-10 08:47:33
08:48;22.94;2025-07-10 08:48:03
08:48;22.94;2025-07-10 08:48:33
08:49;22.87;2025-07-10 08:49:03
08:49;22.87;2025-07-10 08:49:33
08:50;22.87;2025-07-10 08:50:03
08:50;22.87;2025-07-10 08:50:33
08:51;22.87;2025-07-10 08:51:03
08:51;22.87;2025-07-10 08:51:33
08:52;22.87;2025-07-10 08:52:03
08:52;22.87;2025-07-10 08:52:33
08:53;22.87;2025-07-10 08:53:03
08:53;22.87;2025-07-10 08:53:33
08:54;22.87;2025-07-10 08:54:03
08:54;22.94;2025-07-10 08:54:33
08:55;22.94;2025-07-10 08:55:02
08:55;22.94;2025-07-10 08:55:33
08:56;22.94;2025-07-10 08:56:02
08:56;23.00;2025-07-10 08:56:33
08:57;23.00;2025-07-10 08:57:03
08:57;23.00;2025-07-10 08:57:33
08:58;23.06;2025-07-10 08:58:03
08:58;23.06;2025-07-10 08:58:32
08:59;23.06;2025-07-10 08:59:03
08:59;23.06;2025-07-10 08:59:32
09:00;23.06;2025-07-10 09:00:02
09:00;23.06;2025-07-10 09:00:32
09:01;23.06;2025-07-10 09:01:02
09:01;23.06;2025-07-10 09:01:32
09:02;23.06;2025-07-10 09:02:02
09:02;23.06;2025-07-10 09:02:32
09:03;23.06;2025-07-10 09:03:02
09:03;23.12;2025-07-10 09:03:32
09:04;23.12;2025-07-10 09:04:02
09:04;23.12;2025-07-10 09:04:32
09:05;23.12;2025-07-10 09:05:02
09:05;23.12;2025-07-10 09:05:32
09:06;23.12;2025-07-10 09:06:02
09:06;23.12;2025-07-10 09:06:32
09:07;23.12;2025-07-10 09:07:02
09:07;23.12;2025-07-10 09:07:32
09:08;23.12;2025-07-10 09:08:02
09:08;23.12;2025-07-10 09:08:32
09:09;23.19;2025-07-10 09:09:02
09:09;23.19;2025-07-10 09:09:32
09:10;23.19;2025-07-10 09:10:02
09:10;23.19;2025-07-10 09:10:33
09:11;23.19;2025-07-10 09:11:02
09:11;23.19;2025-07-10 09:11:32
09:12;23.19;2025-07-10 09:12:02
09:12;23.25;2025-07-10 09:12:32
09:13;23.25;2025-07-10 09:13:02
09:13;23.25;2025-07-10 09:13:32
09:14;23.25;2025-07-10 09:14:02
09:14;23.25;2025-07-10 09:14:32
09:15;23.19;2025-07-10 09:15:02
09:15;23.19;2025-07-10 09:15:32
09:16;23.19;2025-07-10 09:16:02
09:16;23.19;2025-07-10 09:16:32
09:17;23.19;2025-07-10 09:17:02
09:17;23.19;2025-07-10 09:17:32
09:18;23.19;2025-07-10 09:18:02
09:18;23.25;2025-07-10 09:18:32
09:19;23.25;2025-07-10 09:19:02
09:19;23.25;2025-07-10 09:19:32
09:20;23.31;2025-07-10 09:20:02
09:20;23.31;2025-07-10 09:20:32
09:21;23.38;2025-07-10 09:21:02
09:21;23.31;2025-07-10 09:21:32
09:22;23.31;2025-07-10 09:22:02
09:22;23.31;2025-07-10 09:22:32
09:23;23.31;2025-07-10 09:23:02
09:23;23.31;2025-07-10 09:23:32
09:24;23.38;2025-07-10 09:24:02
09:24;23.38;2025-07-10 09:24:32
09:25;23.38;2025-07-10 09:25:02
09:25;23.38;2025-07-10 09:25:32
09:26;23.44;2025-07-10 09:26:02
09:26;23.44;2025-07-10 09:26:32
09:27;23.50;2025-07-10 09:27:02
09:27;23.50;2025-07-10 09:27:32
09:28;23.56;2025-07-10 09:28:02
09:28;23.62;2025-07-10 09:28:32
09:29;23.56;2025-07-10 09:29:02
09:29;23.56;2025-07-10 09:29:32
09:30;23.56;2025-07-10 09:30:02
09:30;23.56;2025-07-10 09:30:32
09:31;23.56;2025-07-10 09:31:02
09:31;23.56;2025-07-10 09:31:32
09:32;23.56;2025-07-10 09:32:02
09:32;23.50;2025-07-10 09:32:32
09:33;23.56;2025-07-10 09:33:02
09:33;23.62;2025-07-10 09:33:32
09:34;23.69;2025-07-10 09:34:02
09:34;23.69;2025-07-10 09:34:32
09:35;23.75;2025-07-10 09:35:02
09:35;23.75;2025-07-10 09:35:32
09:36;23.75;2025-07-10 09:36:02
09:36;23.75;2025-07-10 09:36:32
09:37;23.69;2025-07-10 09:37:02
09:37;23.69;2025-07-10 09:37:31
09:38;23.69;2025-07-10 09:38:01
09:38;23.69;2025-07-10 09:38:31
09:39;23.69;2025-07-10 09:39:01
09:39;23.62;2025-07-10 09:39:31
09:40;23.62;2025-07-10 09:40:01
09:40;23.62;2025-07-10 09:40:31
09:41;23.62;2025-07-10 09:41:01
09:41;23.62;2025-07-10 09:41:31
09:42;23.62;2025-07-10 09:42:01
09:42;23.56;2025-07-10 09:42:31
09:43;23.62;2025-07-10 09:43:01
09:43;23.56;2025-07-10 09:43:31
09:44;23.62;2025-07-10 09:44:01
09:44;23.62;2025-07-10 09:44:31
09:45;23.69;2025-07-10 09:45:01
09:45;23.69;2025-07-10 09:45:31
09:46;23.69;2025-07-10 09:46:01
09:46;23.69;2025-07-10 09:46:31
09:47;23.69;2025-07-10 09:47:01
09:47;23.69;2025-07-10 09:47:31
09:48;23.69;2025-07-10 09:48:01
09:48;23.75;2025-07-10 09:48:31
09:49;23.75;2025-07-10 09:49:01
09:49;23.75;2025-07-10 09:49:31
09:50;23.69;2025-07-10 09:50:01
09:50;23.75;2025-07-10 09:50:31
09:51;23.75;2025-07-10 09:51:01
09:51;23.75;2025-07-10 09:51:31
09:52;23.75;2025-07-10 09:52:01
09:52;23.81;2025-07-10 09:52:31
09:53;23.81;2025-07-10 09:53:01
09:53;23.81;2025-07-10 09:53:31
09:54;23.87;2025-07-10 09:54:01
09:54;23.87;2025-07-10 09:54:31
09:55;23.87;2025-07-10 09:55:01
09:55;23.87;2025-07-10 09:55:31
09:56;23.94;2025-07-10 09:56:01
09:56;23.94;2025-07-10 09:56:31
09:57;23.94;2025-07-10 09:57:01
09:57;24.00;2025-07-10 09:57:31
09:58;23.94;2025-07-10 09:58:01
09:58;23.94;2025-07-10 09:58:31
09:59;23.94;2025-07-10 09:59:01
09:59;23.94;2025-07-10 09:59:31
10:00;23.94;2025-07-10 10:00:01
10:00;23.94;2025-07-10 10:00:31
10:01;23.94;2025-07-10 10:01:01
10:01;24.00;2025-07-10 10:01:31
10:02;23.94;2025-07-10 10:02:01
10:02;24.00;2025-07-10 10:02:31
10:03;23.94;2025-07-10 10:03:01
10:03;24.00;2025-07-10 10:03:31
10:04;24.00;2025-07-10 10:04:01
10:04;24.00;2025-07-10 10:04:31
10:05;23.94;2025-07-10 10:05:01
10:05;23.94;2025-07-10 10:05:31
10:06;23.94;2025-07-10 10:06:01
10:06;23.94;2025-07-10 10:06:31
10:07;23.94;2025-07-10 10:07:01
10:07;23.94;2025-07-10 10:07:31
10:08;24.00;2025-07-10 10:08:01
10:08;24.00;2025-07-10 10:08:31
10:09;24.00;2025-07-10 10:09:01
10:09;24.00;2025-07-10 10:09:31
10:10;24.00;2025-07-10 10:10:01
10:10;24.00;2025-07-10 10:10:31
10:11;24.00;2025-07-10 10:11:01
10:11;24.00;2025-07-10 10:11:31
10:12;24.06;2025-07-10 10:12:01
10:12;24.06;2025-07-10 10:12:31
10:13;24.06;2025-07-10 10:13:01
10:13;24.06;2025-07-10 10:13:31
10:14;24.06;2025-07-10 10:14:01
10:14;24.06;2025-07-10 10:14:31
10:15;24.12;2025-07-10 10:15:01
10:15;24.06;2025-07-10 10:15:31
10:16;24.12;2025-07-10 10:16:01
10:16;24.12;2025-07-10 10:16:31
10:17;24.19;2025-07-10 10:17:01
10:17;24.25;2025-07-10 10:17:31
10:18;24.25;2025-07-10 10:18:01
10:18;24.25;2025-07-10 10:18:31
10:19;24.25;2025-07-10 10:19:01
10:19;24.25;2025-07-10 10:19:31
10:20;24.25;2025-07-10 10:20:00
10:20;24.25;2025-07-10 10:20:30
10:21;24.25;2025-07-10 10:21:00
10:21;24.31;2025-07-10 10:21:30
10:22;24.25;2025-07-10 10:22:00
10:22;24.31;2025-07-10 10:22:30
10:23;24.31;2025-07-10 10:23:00
10:23;24.31;2025-07-10 10:23:30
10:24;24.31;2025-07-10 10:24:00
10:24;24.31;2025-07-10 10:24:30
10:25;24.31;2025-07-10 10:25:00
10:25;24.31;2025-07-10 10:25:30
10:26;24.25;2025-07-10 10:26:00
10:26;24.19;2025-07-10 10:26:30
10:27;24.19;2025-07-10 10:27:00
10:27;24.19;2025-07-10 10:27:30
10:28;24.19;2025-07-10 10:28:00
10:28;24.19;2025-07-10 10:28:30
10:29;24.19;2025-07-10 10:29:00
10:29;24.19;2025-07-10 10:29:30
10:30;24.19;2025-07-10 10:30:00
10:30;24.19;2025-07-10 10:30:30
10:31;24.19;2025-07-10 10:31:00
10:31;24.19;2025-07-10 10:31:30
10:32;24.19;2025-07-10 10:32:00
10:32;24.19;2025-07-10 10:32:30
10:33;24.19;2025-07-10 10:33:00
10:33;24.31;2025-07-10 10:33:30
10:34;24.25;2025-07-10 10:34:00
10:34;24.25;2025-07-10 10:34:30
10:35;24.25;2025-07-10 10:35:00
10:35;24.31;2025-07-10 10:35:30
10:36;24.31;2025-07-10 10:36:00
10:36;24.31;2025-07-10 10:36:30
10:37;24.31;2025-07-10 10:37:00
10:37;24.31;2025-07-10 10:37:30
10:38;24.31;2025-07-10 10:38:00
10:38;24.31;2025-07-10 10:38:30
10:39;24.31;2025-07-10 10:39:00
10:39;24.31;2025-07-10 10:39:30
10:40;24.31;2025-07-10 10:40:00
10:40;24.31;2025-07-10 10:40:30
10:41;24.31;2025-07-10 10:41:00
10:41;24.31;2025-07-10 10:41:30
10:42;24.31;2025-07-10 10:42:00
10:42;24.25;2025-07-10 10:42:30
10:43;24.25;2025-07-10 10:43:00
10:43;24.25;2025-07-10 10:43:30
10:44;24.25;2025-07-10 10:44:00
10:44;24.25;2025-07-10 10:44:30
10:45;24.25;2025-07-10 10:45:00
10:45;24.25;2025-07-10 10:45:30
10:46;24.25;2025-07-10 10:46:00
10:46;24.25;2025-07-10 10:46:30
10:47;24.25;2025-07-10 10:47:00
10:47;24.25;2025-07-10 10:47:30
10:48;24.25;2025-07-10 10:48:00
10:48;24.25;2025-07-10 10:48:30
10:49;24.25;2025-07-10 10:49:00
10:49;24.25;2025-07-10 10:49:30
10:50;24.25;2025-07-10 10:50:00
10:50;24.25;2025-07-10 10:50:30
10:51;24.31;2025-07-10 10:51:00
10:51;24.31;2025-07-10 10:51:30
10:52;24.31;2025-07-10 10:52:00
10:52;24.37;2025-07-10 10:52:30
10:53;24.37;2025-07-10 10:53:00
10:53;24.44;2025-07-10 10:53:30
10:54;24.44;2025-07-10 10:54:00
10:54;24.44;2025-07-10 10:54:30
10:55;24.44;2025-07-10 10:55:00
10:55;24.44;2025-07-10 10:55:30
10:56;24.44;2025-07-10 10:56:00
10:56;24.37;2025-07-10 10:56:30
10:57;24.37;2025-07-10 10:57:00
10:57;24.37;2025-07-10 10:57:30
10:58;24.31;2025-07-10 10:58:00
10:58;24.37;2025-07-10 10:58:30
10:59;24.31;2025-07-10 10:59:00
10:59;24.31;2025-07-10 10:59:29
11:01;24.37;2025-07-10 11:01:31
11:02;24.37;2025-07-10 11:02:01
11:02;24.44;2025-07-10 11:02:31
11:03;24.37;2025-07-10 11:03:01
11:03;24.37;2025-07-10 11:03:31
11:04;24.37;2025-07-10 11:04:01
11:04;24.37;2025-07-10 11:04:31
11:05;24.44;2025-07-10 11:05:01
11:05;24.44;2025-07-10 11:05:31
11:06;24.44;2025-07-10 11:06:01
11:06;24.44;2025-07-10 11:06:31
11:07;24.44;2025-07-10 11:07:01
11:07;24.44;2025-07-10 11:07:31
11:08;24.44;2025-07-10 11:08:01
11:08;24.37;2025-07-10 11:08:31
11:09;24.44;2025-07-10 11:09:01
11:09;24.44;2025-07-10 11:09:31
11:10;24.50;2025-07-10 11:10:01
11:10;24.44;2025-07-10 11:10:31
11:11;24.44;2025-07-10 11:11:01
11:11;24.44;2025-07-10 11:11:31
11:12;24.37;2025-07-10 11:12:01
11:12;24.44;2025-07-10 11:12:31
11:13;24.37;2025-07-10 11:13:01
11:13;24.37;2025-07-10 11:13:31
11:14;24.37;2025-07-10 11:14:00
11:14;24.37;2025-07-10 11:14:31
11:15;24.31;2025-07-10 11:15:01
11:15;24.31;2025-07-10 11:15:31
11:16;24.25;2025-07-10 11:16:01
11:16;24.25;2025-07-10 11:16:31
11:17;24.25;2025-07-10 11:17:00
11:17;24.31;2025-07-10 11:17:30
11:18;24.31;2025-07-10 11:18:00
11:18;24.25;2025-07-10 11:18:30
11:19;24.25;2025-07-10 11:19:00
11:19;24.25;2025-07-10 11:19:44
11:20;24.25;2025-07-10 11:20:00
11:20;24.25;2025-07-10 11:20:30
11:21;24.25;2025-07-10 11:21:00
11:21;24.25;2025-07-10 11:21:30
11:22;24.25;2025-07-10 11:22:00
11:22;24.19;2025-07-10 11:22:30
11:23;24.19;2025-07-10 11:23:00
11:23;24.19;2025-07-10 11:23:30
11:24;24.19;2025-07-10 11:24:00
11:24;24.19;2025-07-10 11:24:30
11:25;24.19;2025-07-10 11:25:00
11:25;24.19;2025-07-10 11:25:30
11:26;24.19;2025-07-10 11:26:00
11:26;24.19;2025-07-10 11:26:30
11:27;24.19;2025-07-10 11:27:00
11:27;24.19;2025-07-10 11:27:30
11:28;24.19;2025-07-10 11:28:00
11:28;24.19;2025-07-10 11:28:30
11:29;24.19;2025-07-10 11:29:00
11:29;24.19;2025-07-10 11:29:30
11:30;24.19;2025-07-10 11:30:00
11:30;24.19;2025-07-10 11:30:30
11:31;24.19;2025-07-10 11:31:00
11:31;24.12;2025-07-10 11:31:30
11:32;24.19;2025-07-10 11:32:00
11:32;24.19;2025-07-10 11:32:30
11:33;24.12;2025-07-10 11:33:00
11:33;24.12;2025-07-10 11:33:30
11:34;24.12;2025-07-10 11:34:00
11:34;24.06;2025-07-10 11:34:30
11:35;24.06;2025-07-10 11:35:00
11:35;24.06;2025-07-10 11:35:30
11:36;24.12;2025-07-10 11:36:00
11:36;24.06;2025-07-10 11:36:30
11:37;24.12;2025-07-10 11:37:00
11:37;24.12;2025-07-10 11:37:30
11:38;24.06;2025-07-10 11:38:00
11:38;24.12;2025-07-10 11:38:30
11:39;24.12;2025-07-10 11:39:00
11:39;24.19;2025-07-10 11:39:30
11:40;24.19;2025-07-10 11:40:00
11:40;24.19;2025-07-10 11:40:30
11:41;24.19;2025-07-10 11:41:00
11:41;24.12;2025-07-10 11:41:30
11:42;24.12;2025-07-10 11:42:00
11:42;24.12;2025-07-10 11:42:30
11:43;24.19;2025-07-10 11:43:00
11:43;24.12;2025-07-10 11:43:30
11:44;24.19;2025-07-10 11:44:00
11:44;24.12;2025-07-10 11:44:30
11:45;24.12;2025-07-10 11:45:00
11:45;24.12;2025-07-10 11:45:30
11:46;24.12;2025-07-10 11:46:00
11:46;24.12;2025-07-10 11:46:30
11:47;24.12;2025-07-10 11:47:00
11:47;24.12;2025-07-10 11:47:30
11:48;24.12;2025-07-10 11:48:00
11:48;24.12;2025-07-10 11:48:30
11:49;24.12;2025-07-10 11:49:00
11:49;24.06;2025-07-10 11:49:30
11:50;24.06;2025-07-10 11:50:00
11:50;24.06;2025-07-10 11:50:30
11:51;24.06;2025-07-10 11:51:00
11:51;24.06;2025-07-10 11:51:30
11:52;24.06;2025-07-10 11:52:00
11:52;24.06;2025-07-10 11:52:30
11:53;24.06;2025-07-10 11:53:00
11:53;24.06;2025-07-10 11:53:30
11:54;24.06;2025-07-10 11:54:00
11:54;24.06;2025-07-10 11:54:30
11:55;24.06;2025-07-10 11:55:00
11:55;24.06;2025-07-10 11:55:30
11:55;24.06;2025-07-10 11:55:59
11:56;24.06;2025-07-10 11:56:29
11:56;24.12;2025-07-10 11:56:59
11:57;24.12;2025-07-10 11:57:29
11:57;24.06;2025-07-10 11:57:59
11:58;24.06;2025-07-10 11:58:29
11:58;24.06;2025-07-10 11:58:59
11:59;24.06;2025-07-10 11:59:29
11:59;24.06;2025-07-10 11:59:59
12:00;24.06;2025-07-10 12:00:29
12:00;24.06;2025-07-10 12:00:59
12:01;24.12;2025-07-10 12:01:29
12:01;24.12;2025-07-10 12:01:59
12:02;24.12;2025-07-10 12:02:29
12:02;24.12;2025-07-10 12:02:59
12:03;24.12;2025-07-10 12:03:29
12:03;24.12;2025-07-10 12:03:59
12:04;24.19;2025-07-10 12:04:29
12:04;24.19;2025-07-10 12:04:59
12:05;24.19;2025-07-10 12:05:29
12:05;24.19;2025-07-10 12:05:59
12:06;24.19;2025-07-10 12:06:29
12:06;24.19;2025-07-10 12:06:59
12:07;24.25;2025-07-10 12:07:29
12:07;24.25;2025-07-10 12:07:59
12:08;24.31;2025-07-10 12:08:29
12:08;24.37;2025-07-10 12:08:59
12:09;24.37;2025-07-10 12:09:29
12:09;24.37;2025-07-10 12:09:59
12:10;24.37;2025-07-10 12:10:29
12:10;24.44;2025-07-10 12:10:59
12:11;24.44;2025-07-10 12:11:29
12:11;24.37;2025-07-10 12:11:59
12:12;24.37;2025-07-10 12:12:29
12:12;24.44;2025-07-10 12:12:59
12:13;24.44;2025-07-10 12:13:29
12:13;24.44;2025-07-10 12:13:59
12:14;24.44;2025-07-10 12:14:29
12:14;24.44;2025-07-10 12:14:59
12:15;24.44;2025-07-10 12:15:29
12:15;24.50;2025-07-10 12:15:59
12:16;24.50;2025-07-10 12:16:29
12:16;24.50;2025-07-10 12:16:59
12:17;24.50;2025-07-10 12:17:29
12:17;24.56;2025-07-10 12:17:59
12:18;24.56;2025-07-10 12:18:29
12:18;24.56;2025-07-10 12:18:59
12:19;24.63;2025-07-10 12:19:29
12:19;24.63;2025-07-10 12:19:59
12:20;24.63;2025-07-10 12:20:29
12:20;24.63;2025-07-10 12:20:59
12:21;24.69;2025-07-10 12:21:29
12:21;24.69;2025-07-10 12:21:59
12:22;24.69;2025-07-10 12:22:29
12:22;24.75;2025-07-10 12:22:59
12:23;24.81;2025-07-10 12:23:29
12:23;24.81;2025-07-10 12:23:59
12:24;24.87;2025-07-10 12:24:29
12:24;24.87;2025-07-10 12:24:59
12:25;24.81;2025-07-10 12:25:29
12:25;24.81;2025-07-10 12:25:59
12:26;24.81;2025-07-10 12:26:29
12:26;24.81;2025-07-10 12:26:59
12:27;24.81;2025-07-10 12:27:29
12:27;24.87;2025-07-10 12:27:59
12:28;24.94;2025-07-10 12:28:29
12:28;24.94;2025-07-10 12:28:59
12:29;24.94;2025-07-10 12:29:29
12:29;25.00;2025-07-10 12:29:59
12:30;25.00;2025-07-10 12:30:29
12:30;25.00;2025-07-10 12:30:59
12:31;25.00;2025-07-10 12:31:29
12:31;25.00;2025-07-10 12:31:59
12:32;25.00;2025-07-10 12:32:29
12:32;25.06;2025-07-10 12:32:59
12:33;25.06;2025-07-10 12:33:28
12:33;25.06;2025-07-10 12:33:59
12:34;25.06;2025-07-10 12:34:29
12:34;25.06;2025-07-10 12:34:59
12:35;25.12;2025-07-10 12:35:29
12:35;25.06;2025-07-10 12:35:58
12:36;25.06;2025-07-10 12:36:28
12:36;25.06;2025-07-10 12:36:58
12:37;25.06;2025-07-10 12:37:28
12:37;25.06;2025-07-10 12:37:58
12:38;25.06;2025-07-10 12:38:29
12:38;25.06;2025-07-10 12:38:59
12:39;25.12;2025-07-10 12:39:29
12:39;25.06;2025-07-10 12:39:58
12:40;25.06;2025-07-10 12:40:29
12:40;25.06;2025-07-10 12:40:58
12:41;25.19;2025-07-10 12:41:29
12:41;25.19;2025-07-10 12:41:58
12:42;25.19;2025-07-10 12:42:29
12:42;25.19;2025-07-10 12:42:58
12:43;25.19;2025-07-10 12:43:28
12:43;25.25;2025-07-10 12:43:59
12:44;25.19;2025-07-10 12:44:28
12:44;25.12;2025-07-10 12:44:58
12:45;25.19;2025-07-10 12:45:28
12:45;25.12;2025-07-10 12:45:58
12:46;25.06;2025-07-10 12:46:28
12:46;25.06;2025-07-10 12:46:58
12:47;25.06;2025-07-10 12:47:29
12:47;25.06;2025-07-10 12:47:59
12:48;25.06;2025-07-10 12:48:29
12:48;25.06;2025-07-10 12:48:59
12:49;25.06;2025-07-10 12:49:28
12:49;25.06;2025-07-10 12:49:58
12:50;25.06;2025-07-10 12:50:28
12:50;25.06;2025-07-10 12:50:58
12:51;25.06;2025-07-10 12:51:28
12:51;25.06;2025-07-10 12:51:58
12:52;25.06;2025-07-10 12:52:28
12:52;25.06;2025-07-10 12:52:58
12:53;25.12;2025-07-10 12:53:28
12:53;25.06;2025-07-10 12:53:58
12:54;25.06;2025-07-10 12:54:28
12:54;25.12;2025-07-10 12:54:58
12:55;25.06;2025-07-10 12:55:28
12:55;25.06;2025-07-10 12:55:58
12:56;25.06;2025-07-10 12:56:28
12:56;25.06;2025-07-10 12:56:58
12:57;25.06;2025-07-10 12:57:28
12:57;25.00;2025-07-10 12:57:58
12:58;25.00;2025-07-10 12:58:28
12:58;25.00;2025-07-10 12:58:58
12:59;25.00;2025-07-10 12:59:28
12:59;24.94;2025-07-10 12:59:58
13:00;24.94;2025-07-10 13:00:28
13:00;24.94;2025-07-10 13:00:58
13:01;24.87;2025-07-10 13:01:28
13:01;24.94;2025-07-10 13:01:58
13:02;24.94;2025-07-10 13:02:28
13:02;24.94;2025-07-10 13:02:58
13:03;24.94;2025-07-10 13:03:28
13:03;24.94;2025-07-10 13:03:58
13:04;24.87;2025-07-10 13:04:28
13:04;24.87;2025-07-10 13:04:58
13:05;24.87;2025-07-10 13:05:28
13:05;24.87;2025-07-10 13:05:58
13:06;24.94;2025-07-10 13:06:28
13:06;24.94;2025-07-10 13:06:58
13:07;24.94;2025-07-10 13:07:28
13:07;25.00;2025-07-10 13:07:58
13:08;24.94;2025-07-10 13:08:28
13:08;25.00;2025-07-10 13:08:58
13:09;25.00;2025-07-10 13:09:28
13:09;25.00;2025-07-10 13:09:58
13:10;25.00;2025-07-10 13:10:28
13:10;25.00;2025-07-10 13:10:58
13:11;25.00;2025-07-10 13:11:28
13:11;25.00;2025-07-10 13:11:58
13:12;25.06;2025-07-10 13:12:28
13:12;25.06;2025-07-10 13:12:58
13:13;25.06;2025-07-10 13:13:28
13:13;25.00;2025-07-10 13:13:58
13:14;25.06;2025-07-10 13:14:28
13:14;25.06;2025-07-10 13:14:58
13:15;25.12;2025-07-10 13:15:27
13:15;25.12;2025-07-10 13:15:57
13:16;25.06;2025-07-10 13:16:27
13:16;25.06;2025-07-10 13:16:57
13:17;25.06;2025-07-10 13:17:27
13:17;25.06;2025-07-10 13:17:57
13:18;25.06;2025-07-10 13:18:27
13:18;25.06;2025-07-10 13:18:57
13:19;25.06;2025-07-10 13:19:27
13:19;25.06;2025-07-10 13:19:57
13:20;25.06;2025-07-10 13:20:27
13:20;25.06;2025-07-10 13:20:57
13:21;25.00;2025-07-10 13:21:27
13:21;25.12;2025-07-10 13:21:57
13:22;25.06;2025-07-10 13:22:27
13:22;25.06;2025-07-10 13:22:57
13:23;25.06;2025-07-10 13:23:27
13:23;25.06;2025-07-10 13:23:57
13:24;25.06;2025-07-10 13:24:27
13:24;25.06;2025-07-10 13:24:57
13:25;25.06;2025-07-10 13:25:27
13:25;25.00;2025-07-10 13:25:57
13:26;25.00;2025-07-10 13:26:27
13:26;25.00;2025-07-10 13:26:57
13:27;25.00;2025-07-10 13:27:27
13:27;25.06;2025-07-10 13:27:57
13:28;25.00;2025-07-10 13:28:27
13:28;25.00;2025-07-10 13:28:57
13:29;25.00;2025-07-10 13:29:27
13:29;25.00;2025-07-10 13:29:57
13:30;25.06;2025-07-10 13:30:27
13:30;25.00;2025-07-10 13:30:57
13:31;25.00;2025-07-10 13:31:27
13:31;25.00;2025-07-10 13:31:57
13:32;25.12;2025-07-10 13:32:28
13:32;25.12;2025-07-10 13:32:58
13:33;25.12;2025-07-10 13:33:27
13:33;25.12;2025-07-10 13:33:57
13:34;25.19;2025-07-10 13:34:27
13:34;25.19;2025-07-10 13:34:57
13:35;25.19;2025-07-10 13:35:27
13:35;25.19;2025-07-10 13:35:57
13:36;25.25;2025-07-10 13:36:27
13:36;25.25;2025-07-10 13:36:57
13:37;25.31;2025-07-10 13:37:27
13:37;25.25;2025-07-10 13:37:57
13:38;25.25;2025-07-10 13:38:27
13:38;25.31;2025-07-10 13:38:57
13:39;25.25;2025-07-10 13:39:27
13:39;25.19;2025-07-10 13:39:57
13:40;25.25;2025-07-10 13:40:27
13:40;25.25;2025-07-10 13:40:57
13:41;25.31;2025-07-10 13:41:27
13:41;25.31;2025-07-10 13:41:57
13:42;25.31;2025-07-10 13:42:27
13:42;25.31;2025-07-10 13:42:57
13:43;25.31;2025-07-10 13:43:27
13:43;25.31;2025-07-10 13:43:57
13:44;25.37;2025-07-10 13:44:27
13:44;25.31;2025-07-10 13:44:57
13:45;25.37;2025-07-10 13:45:27
13:45;25.31;2025-07-10 13:45:57
13:46;25.31;2025-07-10 13:46:27
13:46;25.37;2025-07-10 13:46:57
13:47;25.44;2025-07-10 13:47:27
13:47;25.44;2025-07-10 13:47:57
13:48;25.37;2025-07-10 13:48:27
13:48;25.37;2025-07-10 13:48:57
13:49;25.44;2025-07-10 13:49:27
13:49;25.37;2025-07-10 13:49:57
13:50;25.44;2025-07-10 13:50:27
13:50;25.44;2025-07-10 13:50:57
13:51;25.44;2025-07-10 13:51:27
13:51;25.44;2025-07-10 13:51:57
13:52;25.44;2025-07-10 13:52:27
13:52;25.44;2025-07-10 13:52:57
13:53;25.37;2025-07-10 13:53:27
13:53;25.37;2025-07-10 13:53:57
13:54;25.37;2025-07-10 13:54:27
13:54;25.37;2025-07-10 13:54:57
13:55;25.37;2025-07-10 13:55:27
13:55;25.37;2025-07-10 13:55:57
13:56;25.37;2025-07-10 13:56:27
13:56;25.37;2025-07-10 13:56:57
13:57;25.37;2025-07-10 13:57:27
13:57;25.37;2025-07-10 13:57:57
13:58;25.44;2025-07-10 13:58:27
13:58;25.44;2025-07-10 13:58:57
13:59;25.37;2025-07-10 13:59:27
13:59;25.37;2025-07-10 13:59:57
14:00;25.37;2025-07-10 14:00:27
14:00;25.44;2025-07-10 14:00:56
14:01;25.44;2025-07-10 14:01:26
14:01;25.44;2025-07-10 14:01:56
14:02;25.44;2025-07-10 14:02:26
14:02;25.44;2025-07-10 14:02:56
14:03;25.37;2025-07-10 14:03:26
14:03;25.37;2025-07-10 14:03:56
14:04;25.44;2025-07-10 14:04:26
14:04;25.44;2025-07-10 14:04:56
14:05;25.44;2025-07-10 14:05:26
14:05;25.44;2025-07-10 14:05:56
14:06;25.44;2025-07-10 14:06:26
14:06;25.44;2025-07-10 14:06:56
14:07;25.44;2025-07-10 14:07:26
14:07;25.44;2025-07-10 14:07:56
14:08;25.44;2025-07-10 14:08:26
14:08;25.37;2025-07-10 14:08:56
14:09;25.44;2025-07-10 14:09:26
14:09;25.37;2025-07-10 14:09:56
14:10;25.31;2025-07-10 14:10:26
14:10;25.25;2025-07-10 14:10:56
14:11;25.25;2025-07-10 14:11:26
14:11;25.19;2025-07-10 14:11:56
14:12;25.19;2025-07-10 14:12:26
14:12;25.12;2025-07-10 14:12:56
14:13;25.12;2025-07-10 14:13:26
14:13;25.06;2025-07-10 14:13:56
14:14;25.06;2025-07-10 14:14:26
14:14;25.06;2025-07-10 14:14:56
14:15;25.00;2025-07-10 14:15:26
14:15;25.00;2025-07-10 14:15:56
14:16;25.06;2025-07-10 14:16:26
14:16;25.06;2025-07-10 14:16:56
14:17;25.00;2025-07-10 14:17:26
14:17;25.00;2025-07-10 14:17:56
14:18;25.00;2025-07-10 14:18:26
14:18;24.94;2025-07-10 14:18:56
14:19;24.94;2025-07-10 14:19:26
14:19;25.00;2025-07-10 14:19:56
14:20;24.94;2025-07-10 14:20:26
14:20;25.00;2025-07-10 14:20:56
14:21;25.00;2025-07-10 14:21:26
14:21;25.00;2025-07-10 14:21:56
14:22;25.00;2025-07-10 14:22:26
14:22;25.00;2025-07-10 14:22:56
14:23;25.00;2025-07-10 14:23:26
14:23;24.94;2025-07-10 14:23:56
14:24;24.94;2025-07-10 14:24:26
14:24;24.94;2025-07-10 14:24:56
14:25;24.94;2025-07-10 14:25:26
14:25;24.94;2025-07-10 14:25:56
14:26;24.94;2025-07-10 14:26:26
14:26;24.94;2025-07-10 14:26:56
14:27;24.94;2025-07-10 14:27:26
14:27;24.94;2025-07-10 14:27:56
14:28;24.94;2025-07-10 14:28:26
14:28;24.94;2025-07-10 14:28:56
14:29;24.94;2025-07-10 14:29:26
14:29;24.94;2025-07-10 14:29:56
14:30;25.00;2025-07-10 14:30:26
14:30;24.94;2025-07-10 14:30:56
14:31;25.00;2025-07-10 14:31:26
14:31;24.94;2025-07-10 14:31:56
14:32;25.00;2025-07-10 14:32:26
14:32;24.94;2025-07-10 14:32:56
14:33;24.94;2025-07-10 14:33:26
14:33;25.00;2025-07-10 14:33:56
14:34;25.00;2025-07-10 14:34:26
14:34;25.00;2025-07-10 14:34:56
14:35;25.00;2025-07-10 14:35:26
14:35;25.00;2025-07-10 14:35:56
14:36;25.00;2025-07-10 14:36:26
14:36;25.00;2025-07-10 14:36:56
14:37;25.00;2025-07-10 14:37:26
14:37;25.00;2025-07-10 14:37:56
14:38;25.00;2025-07-10 14:38:26
14:38;25.00;2025-07-10 14:38:56
14:39;25.00;2025-07-10 14:39:26
14:39;25.00;2025-07-10 14:39:56
14:40;25.00;2025-07-10 14:40:25
14:40;25.06;2025-07-10 14:40:55
14:41;25.06;2025-07-10 14:41:25
14:41;25.00;2025-07-10 14:41:56
14:42;25.00;2025-07-10 14:42:26
14:42;25.06;2025-07-10 14:42:56
14:43;25.06;2025-07-10 14:43:25
14:43;25.06;2025-07-10 14:43:55
14:44;25.06;2025-07-10 14:44:25
14:44;25.06;2025-07-10 14:44:55
14:45;25.06;2025-07-10 14:45:25
14:45;25.06;2025-07-10 14:45:55
14:46;25.06;2025-07-10 14:46:25
14:46;25.06;2025-07-10 14:46:55
14:47;25.06;2025-07-10 14:47:25
14:47;25.06;2025-07-10 14:47:55
14:48;25.00;2025-07-10 14:48:25
14:48;25.00;2025-07-10 14:48:55
14:49;25.00;2025-07-10 14:49:25
14:49;25.00;2025-07-10 14:49:55
14:50;25.00;2025-07-10 14:50:25
14:50;25.00;2025-07-10 14:50:55
14:51;25.00;2025-07-10 14:51:25
14:51;25.00;2025-07-10 14:51:55
14:52;25.00;2025-07-10 14:52:25
14:52;25.00;2025-07-10 14:52:55
14:53;25.06;2025-07-10 14:53:25
14:53;25.00;2025-07-10 14:53:55
14:54;25.00;2025-07-10 14:54:25
14:54;25.00;2025-07-10 14:54:55
14:55;25.00;2025-07-10 14:55:25
14:55;25.00;2025-07-10 14:55:55
14:56;25.00;2025-07-10 14:56:25
14:56;25.00;2025-07-10 14:56:55
14:57;25.00;2025-07-10 14:57:25
14:57;25.00;2025-07-10 14:57:55
14:58;25.00;2025-07-10 14:58:25
14:58;25.06;2025-07-10 14:58:55
14:59;25.06;2025-07-10 14:59:25
14:59;25.06;2025-07-10 14:59:55
15:00;25.06;2025-07-10 15:00:25
15:00;25.12;2025-07-10 15:00:55
15:01;25.12;2025-07-10 15:01:25
15:01;25.12;2025-07-10 15:01:55
15:02;25.12;2025-07-10 15:02:25
15:02;25.19;2025-07-10 15:02:55
15:03;25.25;2025-07-10 15:03:25
15:03;25.25;2025-07-10 15:03:55
15:04;25.25;2025-07-10 15:04:25
15:04;25.25;2025-07-10 15:04:55
15:05;25.31;2025-07-10 15:05:25
15:05;25.31;2025-07-10 15:05:55
15:06;25.31;2025-07-10 15:06:25
15:06;25.31;2025-07-10 15:06:55
15:07;25.31;2025-07-10 15:07:25
15:07;25.31;2025-07-10 15:07:55
15:08;25.31;2025-07-10 15:08:25
15:08;25.37;2025-07-10 15:08:55
15:09;25.31;2025-07-10 15:09:25
15:09;25.37;2025-07-10 15:09:55
15:10;25.37;2025-07-10 15:10:25
15:10;25.37;2025-07-10 15:10:55
15:12;25.37;2025-07-10 15:12:57
15:13;25.31;2025-07-10 15:13:27
15:13;25.31;2025-07-10 15:13:56
15:14;25.31;2025-07-10 15:14:26
15:14;25.31;2025-07-10 15:14:58
15:15;25.31;2025-07-10 15:15:26
15:15;25.31;2025-07-10 15:15:56
15:16;25.25;2025-07-10 15:16:26
15:16;25.25;2025-07-10 15:16:56
15:17;25.25;2025-07-10 15:17:26
15:17;25.25;2025-07-10 15:17:56
15:18;25.19;2025-07-10 15:18:26
15:18;25.19;2025-07-10 15:18:56
15:19;25.19;2025-07-10 15:19:26
15:19;25.19;2025-07-10 15:19:56
15:20;25.19;2025-07-10 15:20:26
15:20;25.19;2025-07-10 15:20:56
15:21;25.12;2025-07-10 15:21:26
15:21;25.19;2025-07-10 15:21:56
15:22;25.19;2025-07-10 15:22:26
15:22;25.19;2025-07-10 15:22:56
15:23;25.19;2025-07-10 15:23:26
15:23;25.19;2025-07-10 15:23:56
15:24;25.12;2025-07-10 15:24:26
15:24;25.12;2025-07-10 15:24:56
15:25;25.12;2025-07-10 15:25:26
15:25;25.12;2025-07-10 15:25:56
15:26;25.12;2025-07-10 15:26:26
15:26;25.12;2025-07-10 15:26:56
15:27;25.12;2025-07-10 15:27:26
15:27;25.12;2025-07-10 15:27:56
15:28;25.12;2025-07-10 15:28:26
15:28;25.12;2025-07-10 15:28:56
15:29;25.06;2025-07-10 15:29:26
15:29;25.06;2025-07-10 15:29:56
15:30;25.06;2025-07-10 15:30:26
15:30;25.06;2025-07-10 15:30:56
15:31;25.06;2025-07-10 15:31:26
15:31;25.06;2025-07-10 15:31:56
15:32;25.00;2025-07-10 15:32:26
15:32;25.00;2025-07-10 15:32:56
15:33;25.00;2025-07-10 15:33:26
15:33;25.00;2025-07-10 15:33:56
15:34;25.00;2025-07-10 15:34:26
15:34;25.00;2025-07-10 15:34:56
15:35;24.94;2025-07-10 15:35:26
15:35;25.00;2025-07-10 15:35:56
15:36;24.94;2025-07-10 15:36:25
15:36;24.94;2025-07-10 15:36:55
15:37;24.94;2025-07-10 15:37:25
15:37;24.94;2025-07-10 15:37:55
15:38;24.94;2025-07-10 15:38:25
15:38;24.94;2025-07-10 15:38:55
15:39;24.87;2025-07-10 15:39:25
15:39;24.87;2025-07-10 15:39:55
15:40;24.87;2025-07-10 15:40:25
15:40;24.87;2025-07-10 15:40:55
15:41;24.87;2025-07-10 15:41:26
15:41;24.87;2025-07-10 15:41:55
15:42;24.87;2025-07-10 15:42:25
15:42;24.87;2025-07-10 15:42:55
15:43;24.87;2025-07-10 15:43:25
15:43;24.87;2025-07-10 15:43:55
15:44;24.87;2025-07-10 15:44:25
15:44;24.87;2025-07-10 15:44:55
15:45;24.87;2025-07-10 15:45:25
15:45;24.87;2025-07-10 15:45:55
15:46;24.87;2025-07-10 15:46:25
15:46;24.87;2025-07-10 15:46:55
15:47;24.81;2025-07-10 15:47:25
15:47;24.81;2025-07-10 15:47:55
15:48;24.81;2025-07-10 15:48:25
15:48;24.81;2025-07-10 15:48:55
15:49;24.81;2025-07-10 15:49:25
15:49;24.81;2025-07-10 15:49:55
15:50;24.75;2025-07-10 15:50:25
15:50;24.75;2025-07-10 15:50:55
15:51;24.69;2025-07-10 15:51:25
15:51;24.69;2025-07-10 15:51:55
15:52;24.69;2025-07-10 15:52:25
15:52;24.69;2025-07-10 15:52:55
15:53;24.69;2025-07-10 15:53:25
15:53;24.69;2025-07-10 15:53:55
15:54;24.63;2025-07-10 15:54:25
15:54;24.63;2025-07-10 15:54:55
15:55;24.63;2025-07-10 15:55:25
15:55;24.63;2025-07-10 15:55:55
15:56;24.63;2025-07-10 15:56:31
15:57;24.63;2025-07-10 15:57:00
15:57;24.63;2025-07-10 15:57:25
15:57;24.63;2025-07-10 15:57:55
15:58;24.63;2025-07-10 15:58:25
15:58;24.63;2025-07-10 15:58:55
15:59;24.63;2025-07-10 15:59:25
15:59;24.63;2025-07-10 15:59:55
16:00;24.63;2025-07-10 16:00:25
16:00;24.63;2025-07-10 16:00:55
16:01;24.63;2025-07-10 16:01:25
16:01;24.56;2025-07-10 16:01:55
16:02;24.56;2025-07-10 16:02:25
16:02;24.56;2025-07-10 16:02:55
16:03;24.63;2025-07-10 16:03:25
16:03;24.63;2025-07-10 16:03:55
16:04;24.63;2025-07-10 16:04:25
16:04;24.63;2025-07-10 16:04:55
16:05;24.63;2025-07-10 16:05:25
16:05;24.63;2025-07-10 16:05:55
16:06;24.63;2025-07-10 16:06:25
16:06;24.63;2025-07-10 16:06:55
16:07;24.63;2025-07-10 16:07:25
16:07;24.63;2025-07-10 16:07:55
16:08;24.63;2025-07-10 16:08:27
16:08;24.63;2025-07-10 16:08:55
16:09;24.63;2025-07-10 16:09:25
16:09;24.63;2025-07-10 16:09:55
16:10;24.63;2025-07-10 16:10:25
16:10;24.63;2025-07-10 16:10:55
16:11;24.63;2025-07-10 16:11:25
16:11;24.63;2025-07-10 16:11:55
16:12;24.63;2025-07-10 16:12:25
16:12;24.63;2025-07-10 16:12:55
16:13;24.63;2025-07-10 16:13:24
16:13;24.56;2025-07-10 16:13:54
16:14;24.56;2025-07-10 16:14:25
16:14;24.56;2025-07-10 16:14:55
16:15;24.56;2025-07-10 16:15:25
16:15;24.56;2025-07-10 16:15:55
16:16;24.56;2025-07-10 16:16:25
16:16;24.56;2025-07-10 16:16:54
16:17;24.56;2025-07-10 16:17:24
16:17;24.56;2025-07-10 16:17:55
16:18;24.56;2025-07-10 16:18:25
16:18;24.56;2025-07-10 16:18:54
16:19;24.56;2025-07-10 16:19:25
16:19;24.56;2025-07-10 16:19:54
16:20;24.56;2025-07-10 16:20:24
16:20;24.56;2025-07-10 16:20:54
16:21;24.56;2025-07-10 16:21:24
16:21;24.56;2025-07-10 16:21:54
16:22;24.56;2025-07-10 16:22:24
16:22;24.56;2025-07-10 16:22:54
16:23;24.56;2025-07-10 16:23:24
16:23;24.56;2025-07-10 16:23:54
16:24;24.56;2025-07-10 16:24:24
16:24;24.56;2025-07-10 16:24:54
16:25;24.56;2025-07-10 16:25:24
16:25;24.56;2025-07-10 16:25:54
16:26;24.56;2025-07-10 16:26:24
16:26;24.56;2025-07-10 16:26:54
16:27;24.63;2025-07-10 16:27:24
16:27;24.63;2025-07-10 16:27:54
16:28;24.63;2025-07-10 16:28:24
16:28;24.63;2025-07-10 16:28:54
16:29;24.63;2025-07-10 16:29:24
16:29;24.63;2025-07-10 16:29:54
16:30;24.63;2025-07-10 16:30:24
16:30;24.63;2025-07-10 16:30:54
16:31;24.63;2025-07-10 16:31:24
16:31;24.63;2025-07-10 16:31:54
16:32;24.63;2025-07-10 16:32:24
16:32;24.63;2025-07-10 16:32:54
16:33;24.63;2025-07-10 16:33:24
16:33;24.63;2025-07-10 16:33:54
16:34;24.63;2025-07-10 16:34:24
16:34;24.63;2025-07-10 16:34:54
16:35;24.63;2025-07-10 16:35:24
16:35;24.63;2025-07-10 16:35:54
16:36;24.63;2025-07-10 16:36:24
16:36;24.63;2025-07-10 16:36:54
16:37;24.63;2025-07-10 16:37:24
16:37;24.63;2025-07-10 16:37:54
16:38;24.63;2025-07-10 16:38:24
16:38;24.63;2025-07-10 16:38:54
16:39;24.56;2025-07-10 16:39:24
16:39;24.56;2025-07-10 16:39:54
16:40;24.63;2025-07-10 16:40:24
16:40;24.63;2025-07-10 16:40:54
16:41;24.63;2025-07-10 16:41:24
16:41;24.56;2025-07-10 16:41:54
16:42;24.56;2025-07-10 16:42:24
16:42;24.56;2025-07-10 16:42:54
16:43;24.56;2025-07-10 16:43:24
16:43;24.56;2025-07-10 16:43:54
16:44;24.56;2025-07-10 16:44:24
16:44;24.56;2025-07-10 16:44:54
16:45;24.56;2025-07-10 16:45:24
16:45;24.56;2025-07-10 16:45:54
16:46;24.56;2025-07-10 16:46:24
16:46;24.50;2025-07-10 16:46:54
16:47;24.50;2025-07-10 16:47:24
16:47;24.50;2025-07-10 16:47:54
16:48;24.50;2025-07-10 16:48:24
16:48;24.50;2025-07-10 16:48:54
16:49;24.50;2025-07-10 16:49:24
16:49;24.50;2025-07-10 16:49:54
16:50;24.50;2025-07-10 16:50:24
16:50;24.50;2025-07-10 16:50:54
16:51;24.50;2025-07-10 16:51:24
16:51;24.50;2025-07-10 16:51:54
16:52;24.44;2025-07-10 16:52:24
16:52;24.44;2025-07-10 16:52:54
16:53;24.44;2025-07-10 16:53:24
16:53;24.44;2025-07-10 16:53:54
16:54;24.44;2025-07-10 16:54:24
16:54;24.44;2025-07-10 16:54:54
16:55;24.44;2025-07-10 16:55:24
16:55;24.44;2025-07-10 16:55:54
16:56;24.44;2025-07-10 16:56:23
16:56;24.37;2025-07-10 16:56:53
16:57;24.37;2025-07-10 16:57:25
16:57;24.37;2025-07-10 16:57:54
16:58;24.37;2025-07-10 16:58:23
16:58;24.37;2025-07-10 16:58:54
16:59;24.31;2025-07-10 16:59:23
16:59;24.31;2025-07-10 16:59:53
17:00;24.31;2025-07-10 17:00:23
17:00;24.31;2025-07-10 17:00:53
17:01;24.31;2025-07-10 17:01:23
17:01;24.31;2025-07-10 17:01:53
17:02;24.25;2025-07-10 17:02:23
17:02;24.25;2025-07-10 17:02:53
17:03;24.25;2025-07-10 17:03:23
17:03;24.25;2025-07-10 17:03:53
17:04;24.25;2025-07-10 17:04:23
17:04;24.19;2025-07-10 17:04:53
17:05;24.19;2025-07-10 17:05:23
17:05;24.19;2025-07-10 17:05:53
17:06;24.19;2025-07-10 17:06:23
17:06;24.19;2025-07-10 17:06:53
17:07;24.19;2025-07-10 17:07:23
17:07;24.12;2025-07-10 17:07:53
17:08;24.19;2025-07-10 17:08:23
17:08;24.19;2025-07-10 17:08:53
17:09;24.19;2025-07-10 17:09:23
17:09;24.19;2025-07-10 17:09:54
17:10;24.19;2025-07-10 17:10:23
17:10;24.19;2025-07-10 17:10:53
17:11;24.19;2025-07-10 17:11:23
17:11;24.19;2025-07-10 17:11:53
17:12;24.19;2025-07-10 17:12:23
17:12;24.19;2025-07-10 17:12:53
17:13;24.19;2025-07-10 17:13:23
17:13;24.19;2025-07-10 17:13:53
17:14;24.12;2025-07-10 17:14:23
17:14;24.12;2025-07-10 17:14:53
17:15;24.12;2025-07-10 17:15:23
17:15;24.12;2025-07-10 17:15:53
17:16;24.12;2025-07-10 17:16:24
17:16;24.12;2025-07-10 17:16:53
17:17;24.12;2025-07-10 17:17:23
17:17;24.12;2025-07-10 17:17:53
17:18;24.12;2025-07-10 17:18:23
17:18;24.12;2025-07-10 17:18:53
17:19;24.12;2025-07-10 17:19:23
17:19;24.12;2025-07-10 17:19:53
17:21;24.12;2025-07-10 17:21:02
17:21;24.12;2025-07-10 17:21:21
17:21;24.12;2025-07-10 17:21:40
17:22;24.12;2025-07-10 17:22:10
17:22;24.12;2025-07-10 17:22:40
17:23;24.12;2025-07-10 17:23:10
17:23;24.06;2025-07-10 17:23:40
17:24;24.12;2025-07-10 17:24:10
17:24;24.06;2025-07-10 17:24:40
17:25;24.06;2025-07-10 17:25:10
17:25;24.06;2025-07-10 17:25:40
17:26;24.06;2025-07-10 17:26:10
17:26;24.12;2025-07-10 17:26:40
17:27;24.12;2025-07-10 17:27:10
17:27;24.06;2025-07-10 17:27:40
17:28;24.06;2025-07-10 17:28:10
17:28;24.06;2025-07-10 17:28:40
17:29;24.06;2025-07-10 17:29:10
17:29;24.12;2025-07-10 17:29:40
17:30;24.06;2025-07-10 17:30:10
17:30;24.12;2025-07-10 17:30:40
17:31;24.12;2025-07-10 17:31:10
17:31;24.12;2025-07-10 17:31:40
17:32;24.12;2025-07-10 17:32:10
17:32;24.12;2025-07-10 17:32:40
17:33;24.12;2025-07-10 17:33:10
17:33;24.12;2025-07-10 17:33:40
17:34;24.12;2025-07-10 17:34:10
17:34;24.12;2025-07-10 17:34:40
17:35;24.12;2025-07-10 17:35:10
17:35;24.06;2025-07-10 17:35:40
17:36;24.06;2025-07-10 17:36:10
17:36;24.12;2025-07-10 17:36:40
17:37;24.12;2025-07-10 17:37:10
17:37;24.12;2025-07-10 17:37:40
17:38;24.06;2025-07-10 17:38:10
17:38;24.12;2025-07-10 17:38:40
17:39;24.12;2025-07-10 17:39:10
17:39;24.12;2025-07-10 17:39:40
17:40;24.12;2025-07-10 17:40:10
17:40;24.12;2025-07-10 17:40:40
17:41;24.12;2025-07-10 17:41:10
17:41;24.12;2025-07-10 17:41:40
17:42;24.12;2025-07-10 17:42:10
17:42;24.12;2025-07-10 17:42:40
17:43;24.06;2025-07-10 17:43:10
17:43;24.06;2025-07-10 17:43:40
17:44;24.06;2025-07-10 17:44:10
17:44;24.12;2025-07-10 17:44:40
17:45;24.12;2025-07-10 17:45:10
17:45;24.12;2025-07-10 17:45:40
17:46;24.12;2025-07-10 17:46:10
17:46;24.12;2025-07-10 17:46:40
17:47;24.12;2025-07-10 17:47:10
17:47;24.19;2025-07-10 17:47:40
17:48;24.19;2025-07-10 17:48:10
17:48;24.12;2025-07-10 17:48:40
17:49;24.12;2025-07-10 17:49:10
17:49;24.12;2025-07-10 17:49:40
17:50;24.12;2025-07-10 17:50:10
17:50;24.12;2025-07-10 17:50:40
17:51;24.12;2025-07-10 17:51:10
17:51;24.12;2025-07-10 17:51:40
17:52;24.12;2025-07-10 17:52:10
17:52;24.12;2025-07-10 17:52:40
17:53;24.12;2025-07-10 17:53:10
17:53;24.12;2025-07-10 17:53:40
17:54;24.19;2025-07-10 17:54:10
17:54;24.19;2025-07-10 17:54:40
17:55;24.19;2025-07-10 17:55:10
17:55;24.19;2025-07-10 17:55:40
17:56;24.19;2025-07-10 17:56:10
17:56;24.12;2025-07-10 17:56:39
17:57;24.12;2025-07-10 17:57:09
17:57;24.12;2025-07-10 17:57:39
17:58;24.12;2025-07-10 17:58:09
17:58;24.12;2025-07-10 17:58:39
17:59;24.12;2025-07-10 17:59:09
17:59;24.12;2025-07-10 17:59:39
18:00;24.12;2025-07-10 18:00:09
18:00;24.12;2025-07-10 18:00:39
18:01;24.12;2025-07-10 18:01:09
18:01;24.12;2025-07-10 18:01:39
18:02;24.12;2025-07-10 18:02:09
18:02;24.12;2025-07-10 18:02:39
18:03;24.06;2025-07-10 18:03:09
18:03;24.00;2025-07-10 18:03:39
18:04;24.00;2025-07-10 18:04:09
18:04;24.00;2025-07-10 18:04:40
18:05;24.00;2025-07-10 18:05:09
18:05;24.00;2025-07-10 18:05:39
18:06;24.00;2025-07-10 18:06:09
18:06;23.94;2025-07-10 18:06:39
18:07;23.94;2025-07-10 18:07:09
18:07;23.94;2025-07-10 18:07:39
18:08;23.94;2025-07-10 18:08:09
18:08;23.94;2025-07-10 18:08:39
18:09;23.94;2025-07-10 18:09:09
18:09;23.94;2025-07-10 18:09:39
18:10;23.94;2025-07-10 18:10:09
18:10;23.87;2025-07-10 18:10:39
18:11;23.87;2025-07-10 18:11:09
18:11;23.81;2025-07-10 18:11:39
18:12;23.87;2025-07-10 18:12:09
18:12;23.81;2025-07-10 18:12:39
18:13;23.81;2025-07-10 18:13:09
18:13;23.81;2025-07-10 18:13:39
18:14;23.75;2025-07-10 18:14:09
18:14;23.75;2025-07-10 18:14:39
18:15;23.75;2025-07-10 18:15:09
18:15;23.75;2025-07-10 18:15:39
18:16;23.81;2025-07-10 18:16:09
18:16;23.81;2025-07-10 18:16:39
18:17;23.81;2025-07-10 18:17:09
18:17;23.81;2025-07-10 18:17:39
18:18;23.81;2025-07-10 18:18:09
18:18;23.81;2025-07-10 18:18:39
18:19;23.87;2025-07-10 18:19:09
18:19;23.87;2025-07-10 18:19:39
18:20;23.87;2025-07-10 18:20:09
18:20;23.81;2025-07-10 18:20:39
18:21;23.81;2025-07-10 18:21:09
18:21;23.81;2025-07-10 18:21:39
18:22;23.75;2025-07-10 18:22:09
18:22;23.75;2025-07-10 18:22:39
18:23;23.75;2025-07-10 18:23:09
18:23;23.75;2025-07-10 18:23:39
18:24;23.75;2025-07-10 18:24:09
18:24;23.69;2025-07-10 18:24:39
18:25;23.69;2025-07-10 18:25:09
18:25;23.69;2025-07-10 18:25:39
18:26;23.62;2025-07-10 18:26:09
18:26;23.62;2025-07-10 18:26:39
18:27;23.62;2025-07-10 18:27:09
18:27;23.62;2025-07-10 18:27:39
18:28;23.62;2025-07-10 18:28:09
18:28;23.56;2025-07-10 18:28:39
18:29;23.56;2025-07-10 18:29:09
18:29;23.62;2025-07-10 18:29:39
18:30;23.62;2025-07-10 18:30:09
18:30;23.62;2025-07-10 18:30:39
18:31;23.56;2025-07-10 18:31:09
18:31;23.56;2025-07-10 18:31:39
18:32;23.62;2025-07-10 18:32:09
18:32;23.62;2025-07-10 18:32:39
18:33;23.56;2025-07-10 18:33:09
18:33;23.56;2025-07-10 18:33:39
18:34;23.56;2025-07-10 18:34:09
18:34;23.56;2025-07-10 18:34:39
18:35;23.62;2025-07-10 18:35:09
18:35;23.56;2025-07-10 18:35:39
18:36;23.56;2025-07-10 18:36:09
18:36;23.56;2025-07-10 18:36:39
18:37;23.56;2025-07-10 18:37:09
18:37;23.56;2025-07-10 18:37:38
18:38;23.56;2025-07-10 18:38:09
18:38;23.56;2025-07-10 18:38:39
18:39;23.62;2025-07-10 18:39:09
18:39;23.56;2025-07-10 18:39:39
18:40;23.56;2025-07-10 18:40:08
18:40;23.56;2025-07-10 18:40:38
18:41;23.62;2025-07-10 18:41:08
18:41;23.56;2025-07-10 18:41:38
18:42;23.56;2025-07-10 18:42:08
18:42;23.56;2025-07-10 18:42:38
18:43;23.56;2025-07-10 18:43:08
18:43;23.62;2025-07-10 18:43:38
18:44;23.62;2025-07-10 18:44:08
18:44;23.62;2025-07-10 18:44:38
18:45;23.56;2025-07-10 18:45:08
18:45;23.56;2025-07-10 18:45:38
18:46;23.62;2025-07-10 18:46:08
18:46;23.62;2025-07-10 18:46:38
18:47;23.62;2025-07-10 18:47:08
18:47;23.56;2025-07-10 18:47:38
18:48;23.56;2025-07-10 18:48:08
18:48;23.56;2025-07-10 18:48:38
18:49;23.56;2025-07-10 18:49:08
18:49;23.56;2025-07-10 18:49:38
18:50;23.56;2025-07-10 18:50:08
18:50;23.62;2025-07-10 18:50:38
18:51;23.62;2025-07-10 18:51:08
18:51;23.62;2025-07-10 18:51:38
18:52;23.62;2025-07-10 18:52:08
18:52;23.62;2025-07-10 18:52:38
18:53;23.62;2025-07-10 18:53:08
18:53;23.69;2025-07-10 18:53:38
18:54;23.69;2025-07-10 18:54:08
18:54;23.69;2025-07-10 18:54:38
18:55;23.62;2025-07-10 18:55:08
18:55;23.62;2025-07-10 18:55:38
18:56;23.69;2025-07-10 18:56:08
18:56;23.69;2025-07-10 18:56:38
18:57;23.69;2025-07-10 18:57:08
18:57;23.69;2025-07-10 18:57:38
18:58;23.69;2025-07-10 18:58:08
18:58;23.62;2025-07-10 18:58:38
18:59;23.62;2025-07-10 18:59:08
18:59;23.62;2025-07-10 18:59:38
19:00;23.62;2025-07-10 19:00:08
19:00;23.56;2025-07-10 19:00:38
19:01;23.56;2025-07-10 19:01:08
19:01;23.62;2025-07-10 19:01:38
19:02;23.62;2025-07-10 19:02:08
19:02;23.62;2025-07-10 19:02:38
19:03;23.62;2025-07-10 19:03:08
19:03;23.69;2025-07-10 19:03:38
19:04;23.69;2025-07-10 19:04:08
19:04;23.69;2025-07-10 19:04:38
19:05;23.62;2025-07-10 19:05:08
19:05;23.62;2025-07-10 19:05:38
19:06;23.62;2025-07-10 19:06:08
19:06;23.62;2025-07-10 19:06:38
19:07;23.62;2025-07-10 19:07:08
19:07;23.69;2025-07-10 19:07:38
19:08;23.69;2025-07-10 19:08:08
19:08;23.69;2025-07-10 19:08:38
19:09;23.69;2025-07-10 19:09:08
19:09;23.62;2025-07-10 19:09:38
19:10;23.62;2025-07-10 19:10:08
19:10;23.62;2025-07-10 19:10:38
19:11;23.62;2025-07-10 19:11:08
19:11;23.62;2025-07-10 19:11:38
19:12;23.62;2025-07-10 19:12:08
19:12;23.56;2025-07-10 19:12:38
19:13;23.56;2025-07-10 19:13:08
19:13;23.56;2025-07-10 19:13:38
19:14;23.56;2025-07-10 19:14:08
19:14;23.56;2025-07-10 19:14:38
19:15;23.62;2025-07-10 19:15:08
19:15;23.62;2025-07-10 19:15:38
19:16;23.62;2025-07-10 19:16:08
19:16;23.62;2025-07-10 19:16:38
19:17;23.62;2025-07-10 19:17:08
19:17;23.62;2025-07-10 19:17:38
19:18;23.62;2025-07-10 19:18:08
19:18;23.62;2025-07-10 19:18:38
19:19;23.62;2025-07-10 19:19:08
19:19;23.62;2025-07-10 19:19:37
19:20;23.62;2025-07-10 19:20:07
19:20;23.62;2025-07-10 19:20:37
19:21;23.62;2025-07-10 19:21:08
19:21;23.62;2025-07-10 19:21:37
19:22;23.56;2025-07-10 19:22:07
19:22;23.56;2025-07-10 19:22:37
19:24;23.56;2025-07-10 19:24:39
19:25;23.56;2025-07-10 19:25:09
19:25;23.56;2025-07-10 19:25:39
19:26;23.56;2025-07-10 19:26:09
19:26;23.56;2025-07-10 19:26:39
19:27;23.62;2025-07-10 19:27:09
19:27;23.62;2025-07-10 19:27:39
19:28;23.62;2025-07-10 19:28:09
19:28;23.62;2025-07-10 19:28:39
19:29;23.62;2025-07-10 19:29:09
19:29;23.62;2025-07-10 19:29:39
19:30;23.62;2025-07-10 19:30:09
19:30;23.62;2025-07-10 19:30:39
19:31;23.56;2025-07-10 19:31:09
19:31;23.56;2025-07-10 19:31:39
19:32;23.56;2025-07-10 19:32:09
19:32;23.56;2025-07-10 19:32:39
19:33;23.56;2025-07-10 19:33:08
19:33;23.56;2025-07-10 19:33:38
19:34;23.56;2025-07-10 19:34:09
19:34;23.56;2025-07-10 19:34:39
19:35;23.56;2025-07-10 19:35:09
19:35;23.50;2025-07-10 19:35:39
19:36;23.50;2025-07-10 19:36:09
19:36;23.50;2025-07-10 19:36:38
19:37;23.50;2025-07-10 19:37:08
19:37;23.50;2025-07-10 19:37:38
19:38;23.50;2025-07-10 19:38:08
19:38;23.44;2025-07-10 19:38:38
19:39;23.50;2025-07-10 19:39:08
19:39;23.44;2025-07-10 19:39:38
19:40;23.44;2025-07-10 19:40:08
19:40;23.44;2025-07-10 19:40:38
19:41;23.44;2025-07-10 19:41:08
19:41;23.44;2025-07-10 19:41:38
19:42;23.44;2025-07-10 19:42:08
19:42;23.44;2025-07-10 19:42:38
19:43;23.44;2025-07-10 19:43:08
19:43;23.44;2025-07-10 19:43:38
19:44;23.44;2025-07-10 19:44:08
19:44;23.44;2025-07-10 19:44:38
19:45;23.44;2025-07-10 19:45:08
19:45;23.44;2025-07-10 19:45:38
19:46;23.44;2025-07-10 19:46:08
19:46;23.38;2025-07-10 19:46:38
19:47;23.38;2025-07-10 19:47:08
19:47;23.31;2025-07-10 19:47:38
19:48;23.31;2025-07-10 19:48:08
19:48;23.31;2025-07-10 19:48:38
19:49;23.31;2025-07-10 19:49:08
19:49;23.31;2025-07-10 19:49:38
19:50;23.31;2025-07-10 19:50:08
19:50;23.31;2025-07-10 19:50:38
19:51;23.31;2025-07-10 19:51:08
19:51;23.31;2025-07-10 19:51:38
19:52;23.31;2025-07-10 19:52:08
19:52;23.31;2025-07-10 19:52:38
19:53;23.31;2025-07-10 19:53:08
19:53;23.31;2025-07-10 19:53:38
19:54;23.31;2025-07-10 19:54:08
19:54;23.31;2025-07-10 19:54:38
19:55;23.31;2025-07-10 19:55:08
19:55;23.31;2025-07-10 19:55:38
19:56;23.31;2025-07-10 19:56:08
19:56;23.31;2025-07-10 19:56:38
19:57;23.31;2025-07-10 19:57:08
19:57;23.31;2025-07-10 19:57:38
19:58;23.25;2025-07-10 19:58:08
19:58;23.25;2025-07-10 19:58:38
19:59;23.25;2025-07-10 19:59:08
19:59;23.25;2025-07-10 19:59:38
20:00;23.31;2025-07-10 20:00:08
20:00;23.31;2025-07-10 20:00:38
20:01;23.31;2025-07-10 20:01:08
20:01;23.38;2025-07-10 20:01:38
20:02;23.31;2025-07-10 20:02:08
20:02;23.38;2025-07-10 20:02:38
20:03;23.38;2025-07-10 20:03:08
20:03;23.38;2025-07-10 20:03:38
20:04;23.44;2025-07-10 20:04:08
20:04;23.44;2025-07-10 20:04:38
20:05;23.38;2025-07-10 20:05:08
20:05;23.38;2025-07-10 20:05:38
20:06;23.44;2025-07-10 20:06:08
20:06;23.38;2025-07-10 20:06:38
20:07;23.44;2025-07-10 20:07:08
20:07;23.38;2025-07-10 20:07:38
20:08;23.44;2025-07-10 20:08:08
20:08;23.44;2025-07-10 20:08:38
20:09;23.38;2025-07-10 20:09:08
20:09;23.44;2025-07-10 20:09:38
20:10;23.44;2025-07-10 20:10:08
20:10;23.44;2025-07-10 20:10:38
20:11;23.44;2025-07-10 20:11:08
20:11;23.44;2025-07-10 20:11:38
20:12;23.44;2025-07-10 20:12:08
20:12;23.44;2025-07-10 20:12:38
20:13;23.44;2025-07-10 20:13:08
20:13;23.44;2025-07-10 20:13:38
20:14;23.38;2025-07-10 20:14:08
20:14;23.38;2025-07-10 20:14:38
20:15;23.38;2025-07-10 20:15:08
20:15;23.38;2025-07-10 20:15:38
20:16;23.38;2025-07-10 20:16:07
20:16;23.38;2025-07-10 20:16:37
20:17;23.38;2025-07-10 20:17:07
20:17;23.38;2025-07-10 20:17:38
20:18;23.38;2025-07-10 20:18:07
20:18;23.38;2025-07-10 20:18:37
20:19;23.38;2025-07-10 20:19:07
20:19;23.38;2025-07-10 20:19:37
20:20;23.38;2025-07-10 20:20:07
20:20;23.38;2025-07-10 20:20:37
20:21;23.38;2025-07-10 20:21:07
20:21;23.38;2025-07-10 20:21:37
20:22;23.38;2025-07-10 20:22:07
20:22;23.44;2025-07-10 20:22:37
20:23;23.44;2025-07-10 20:23:07
20:23;23.38;2025-07-10 20:23:37
20:24;23.38;2025-07-10 20:24:08
20:24;23.38;2025-07-10 20:24:37
20:25;23.38;2025-07-10 20:25:07
20:25;23.38;2025-07-10 20:25:37
20:26;23.38;2025-07-10 20:26:07
20:26;23.38;2025-07-10 20:26:37
20:27;23.38;2025-07-10 20:27:07
20:27;23.38;2025-07-10 20:27:37
20:28;23.38;2025-07-10 20:28:07
20:28;23.38;2025-07-10 20:28:37
20:29;23.38;2025-07-10 20:29:07
20:29;23.38;2025-07-10 20:29:37
20:30;23.44;2025-07-10 20:30:07
20:30;23.38;2025-07-10 20:30:37
20:31;23.38;2025-07-10 20:31:07
20:31;23.44;2025-07-10 20:31:37
20:32;23.44;2025-07-10 20:32:07
20:32;23.44;2025-07-10 20:32:37
20:33;23.38;2025-07-10 20:33:07
20:33;23.38;2025-07-10 20:33:37
20:34;23.38;2025-07-10 20:34:07
20:34;23.44;2025-07-10 20:34:37
20:35;23.38;2025-07-10 20:35:07
20:35;23.44;2025-07-10 20:35:37
20:36;23.44;2025-07-10 20:36:07
20:36;23.38;2025-07-10 20:36:37
20:37;23.38;2025-07-10 20:37:07
20:37;23.38;2025-07-10 20:37:37
20:38;23.31;2025-07-10 20:38:07
20:38;23.31;2025-07-10 20:38:37
20:39;23.31;2025-07-10 20:39:07
20:39;23.38;2025-07-10 20:39:37
20:40;23.38;2025-07-10 20:40:07
20:40;23.38;2025-07-10 20:40:37
20:41;23.31;2025-07-10 20:41:07
20:41;23.31;2025-07-10 20:41:37
20:42;23.31;2025-07-10 20:42:07
20:42;23.31;2025-07-10 20:42:37
20:43;23.31;2025-07-10 20:43:07
20:43;23.31;2025-07-10 20:43:37
20:44;23.31;2025-07-10 20:44:07
20:44;23.31;2025-07-10 20:44:37
20:45;23.31;2025-07-10 20:45:08
20:45;23.31;2025-07-10 20:45:37
20:46;23.31;2025-07-10 20:46:07
20:46;23.31;2025-07-10 20:46:37
20:47;23.31;2025-07-10 20:47:07
20:47;23.25;2025-07-10 20:47:37
20:48;23.31;2025-07-10 20:48:07
20:48;23.31;2025-07-10 20:48:37
20:49;23.31;2025-07-10 20:49:07
20:49;23.31;2025-07-10 20:49:37
20:50;23.25;2025-07-10 20:50:07
20:50;23.25;2025-07-10 20:50:37
20:51;23.25;2025-07-10 20:51:07
20:51;23.25;2025-07-10 20:51:37
20:52;23.31;2025-07-10 20:52:07
20:52;23.31;2025-07-10 20:52:37
20:53;23.31;2025-07-10 20:53:07
20:53;23.31;2025-07-10 20:53:37
20:54;23.31;2025-07-10 20:54:07
20:54;23.31;2025-07-10 20:54:37
20:55;23.31;2025-07-10 20:55:07
20:55;23.31;2025-07-10 20:55:37
20:56;23.31;2025-07-10 20:56:07
20:56;23.31;2025-07-10 20:56:36
20:57;23.25;2025-07-10 20:57:07
20:57;23.31;2025-07-10 20:57:37
20:58;23.25;2025-07-10 20:58:07
20:58;23.25;2025-07-10 20:58:36
20:59;23.25;2025-07-10 20:59:06
20:59;23.25;2025-07-10 20:59:36
21:00;23.25;2025-07-10 21:00:06
21:00;23.25;2025-07-10 21:00:37
21:01;23.19;2025-07-10 21:01:06
21:01;23.25;2025-07-10 21:01:36
21:02;23.25;2025-07-10 21:02:06
21:02;23.31;2025-07-10 21:02:36
21:03;23.31;2025-07-10 21:03:06
21:03;23.25;2025-07-10 21:03:36
21:04;23.25;2025-07-10 21:04:06
21:04;23.25;2025-07-10 21:04:36
21:05;23.25;2025-07-10 21:05:06
21:05;23.25;2025-07-10 21:05:36
21:06;23.25;2025-07-10 21:06:06
21:06;23.25;2025-07-10 21:06:36
21:07;23.19;2025-07-10 21:07:06
21:07;23.19;2025-07-10 21:07:36
21:08;23.19;2025-07-10 21:08:06
21:08;23.25;2025-07-10 21:08:36
21:09;23.25;2025-07-10 21:09:06
21:09;23.25;2025-07-10 21:09:36
21:10;23.25;2025-07-10 21:10:06
21:10;23.25;2025-07-10 21:10:36
21:11;23.25;2025-07-10 21:11:06
21:11;23.25;2025-07-10 21:11:37
21:12;23.25;2025-07-10 21:12:06
21:12;23.25;2025-07-10 21:12:36
21:13;23.19;2025-07-10 21:13:06
21:13;23.19;2025-07-10 21:13:36
21:14;23.19;2025-07-10 21:14:06
21:14;23.19;2025-07-10 21:14:36
21:15;23.19;2025-07-10 21:15:06
21:15;23.19;2025-07-10 21:15:36
21:16;23.19;2025-07-10 21:16:06
21:16;23.19;2025-07-10 21:16:36
21:17;23.19;2025-07-10 21:17:06
21:17;23.19;2025-07-10 21:17:36
21:18;23.12;2025-07-10 21:18:06
21:18;23.19;2025-07-10 21:18:36
21:19;23.25;2025-07-10 21:19:06
21:19;23.25;2025-07-10 21:19:36
21:20;23.25;2025-07-10 21:20:06
21:20;23.19;2025-07-10 21:20:37
21:21;23.19;2025-07-10 21:21:08
21:21;23.19;2025-07-10 21:21:36
21:22;23.19;2025-07-10 21:22:06
21:22;23.19;2025-07-10 21:22:36
21:23;23.19;2025-07-10 21:23:06
21:23;23.19;2025-07-10 21:23:36
21:24;23.19;2025-07-10 21:24:06
21:24;23.19;2025-07-10 21:24:36
21:25;23.19;2025-07-10 21:25:06
21:25;23.19;2025-07-10 21:25:36
21:26;23.19;2025-07-10 21:26:06
21:26;23.19;2025-07-10 21:26:36
21:27;23.19;2025-07-10 21:27:06
21:27;23.12;2025-07-10 21:27:36
21:28;23.12;2025-07-10 21:28:06
21:28;23.19;2025-07-10 21:28:36
21:29;23.19;2025-07-10 21:29:06
21:29;23.19;2025-07-10 21:29:36
21:30;23.19;2025-07-10 21:30:07
21:30;23.19;2025-07-10 21:30:36
21:31;23.19;2025-07-10 21:31:06
21:31;23.19;2025-07-10 21:31:36
21:32;23.25;2025-07-10 21:32:06
21:32;23.25;2025-07-10 21:32:36
21:33;23.25;2025-07-10 21:33:06
21:33;23.25;2025-07-10 21:33:36
21:34;23.19;2025-07-10 21:34:06
21:34;23.19;2025-07-10 21:34:36
21:35;23.19;2025-07-10 21:35:06
21:35;23.19;2025-07-10 21:35:36
21:36;23.25;2025-07-10 21:36:06
21:36;23.19;2025-07-10 21:36:36
21:37;23.25;2025-07-10 21:37:05
21:37;23.25;2025-07-10 21:37:36
21:38;23.25;2025-07-10 21:38:05
21:38;23.25;2025-07-10 21:38:35
21:39;23.19;2025-07-10 21:39:05
21:39;23.19;2025-07-10 21:39:35
21:40;23.19;2025-07-10 21:40:05
21:40;23.19;2025-07-10 21:40:35
21:41;23.12;2025-07-10 21:41:05
21:41;23.19;2025-07-10 21:41:35
21:42;23.19;2025-07-10 21:42:05
21:42;23.12;2025-07-10 21:42:35
21:43;23.19;2025-07-10 21:43:05
21:43;23.19;2025-07-10 21:43:35
21:44;23.19;2025-07-10 21:44:05
21:44;23.19;2025-07-10 21:44:35
21:45;23.19;2025-07-10 21:45:06
21:45;23.12;2025-07-10 21:45:35
21:46;23.19;2025-07-10 21:46:05
21:46;23.19;2025-07-10 21:46:35
21:47;23.19;2025-07-10 21:47:05
21:47;23.19;2025-07-10 21:47:35
21:48;23.19;2025-07-10 21:48:05
21:48;23.19;2025-07-10 21:48:35
21:49;23.19;2025-07-10 21:49:05
21:49;23.12;2025-07-10 21:49:35
21:50;23.12;2025-07-10 21:50:05
21:50;23.19;2025-07-10 21:50:35
21:51;23.19;2025-07-10 21:51:05
21:51;23.19;2025-07-10 21:51:35
21:52;23.19;2025-07-10 21:52:05
21:52;23.25;2025-07-10 21:52:35
21:53;23.19;2025-07-10 21:53:05
21:53;23.19;2025-07-10 21:53:35
21:54;23.19;2025-07-10 21:54:05
21:54;23.19;2025-07-10 21:54:35
21:55;23.19;2025-07-10 21:55:05
21:55;23.19;2025-07-10 21:55:35
21:56;23.19;2025-07-10 21:56:05
21:56;23.19;2025-07-10 21:56:35
21:57;23.19;2025-07-10 21:57:05
21:57;23.19;2025-07-10 21:57:35
21:58;23.19;2025-07-10 21:58:54
21:59;23.12;2025-07-10 21:59:02
21:59;23.19;2025-07-10 21:59:32
22:00;23.19;2025-07-10 22:00:02
22:00;23.19;2025-07-10 22:00:32
22:01;23.12;2025-07-10 22:01:02
22:01;23.12;2025-07-10 22:01:32
22:02;23.12;2025-07-10 22:02:02
22:02;23.12;2025-07-10 22:02:35
22:03;23.06;2025-07-10 22:03:02
22:03;23.06;2025-07-10 22:03:32
22:04;23.06;2025-07-10 22:04:02
22:04;23.06;2025-07-10 22:04:32
22:05;23.06;2025-07-10 22:05:02
22:05;23.06;2025-07-10 22:05:32
22:06;23.06;2025-07-10 22:06:02
22:06;23.06;2025-07-10 22:06:32
22:07;23.00;2025-07-10 22:07:02
22:07;23.06;2025-07-10 22:07:32
22:08;23.06;2025-07-10 22:08:02
22:08;23.06;2025-07-10 22:08:32
22:09;23.06;2025-07-10 22:09:02
22:09;23.06;2025-07-10 22:09:32
22:10;23.06;2025-07-10 22:10:02
22:10;23.06;2025-07-10 22:10:32
22:11;23.06;2025-07-10 22:11:02
22:11;23.06;2025-07-10 22:11:32
22:12;23.06;2025-07-10 22:12:02
22:12;23.06;2025-07-10 22:12:32
22:13;23.12;2025-07-10 22:13:02
22:13;23.12;2025-07-10 22:13:32
22:14;23.12;2025-07-10 22:14:02
22:14;23.12;2025-07-10 22:14:32
22:15;23.12;2025-07-10 22:15:02
22:15;23.12;2025-07-10 22:15:32
22:16;23.12;2025-07-10 22:16:02
22:16;23.06;2025-07-10 22:16:32
22:17;23.12;2025-07-10 22:17:02
22:17;23.12;2025-07-10 22:17:32
22:18;23.06;2025-07-10 22:18:02
22:18;23.06;2025-07-10 22:18:32
22:19;23.06;2025-07-10 22:19:02
22:19;23.06;2025-07-10 22:19:32
22:20;23.06;2025-07-10 22:20:02
22:20;23.06;2025-07-10 22:20:32
22:21;23.06;2025-07-10 22:21:02
22:21;23.06;2025-07-10 22:21:32
22:22;23.06;2025-07-10 22:22:02
22:22;23.06;2025-07-10 22:22:32
22:23;23.06;2025-07-10 22:23:02
22:23;23.06;2025-07-10 22:23:32
22:24;23.06;2025-07-10 22:24:02
22:24;23.06;2025-07-10 22:24:32
22:25;23.06;2025-07-10 22:25:02
22:25;23.06;2025-07-10 22:25:32
22:26;23.06;2025-07-10 22:26:02
22:26;23.06;2025-07-10 22:26:32
22:27;23.00;2025-07-10 22:27:02
22:27;23.00;2025-07-10 22:27:32
22:28;23.00;2025-07-10 22:28:02
22:28;23.00;2025-07-10 22:28:32
22:29;22.94;2025-07-10 22:29:02
22:29;22.94;2025-07-10 22:29:31
22:30;22.94;2025-07-10 22:30:02
22:30;22.94;2025-07-10 22:30:32
22:31;22.94;2025-07-10 22:31:02
22:31;22.94;2025-07-10 22:31:32
22:32;22.94;2025-07-10 22:32:02
22:32;22.94;2025-07-10 22:32:31
22:33;22.94;2025-07-10 22:33:02
22:33;22.94;2025-07-10 22:33:31
22:34;22.94;2025-07-10 22:34:02
22:34;22.87;2025-07-10 22:34:32
22:35;22.87;2025-07-10 22:35:02
22:35;22.87;2025-07-10 22:35:32
22:36;22.87;2025-07-10 22:36:01
22:36;22.87;2025-07-10 22:36:31
22:37;22.94;2025-07-10 22:37:01
22:37;22.87;2025-07-10 22:37:31
22:38;22.87;2025-07-10 22:38:01
22:38;22.87;2025-07-10 22:38:34
22:39;22.87;2025-07-10 22:39:01
22:39;22.94;2025-07-10 22:39:31
22:40;22.94;2025-07-10 22:40:01
22:40;22.94;2025-07-10 22:40:31
22:41;23.00;2025-07-10 22:41:01
22:41;23.00;2025-07-10 22:41:31
22:42;23.00;2025-07-10 22:42:01
22:42;22.94;2025-07-10 22:42:31
22:43;22.94;2025-07-10 22:43:01
22:43;22.94;2025-07-10 22:43:31
22:44;22.94;2025-07-10 22:44:01
22:44;23.00;2025-07-10 22:44:31
22:45;22.94;2025-07-10 22:45:01
22:45;22.94;2025-07-10 22:45:31
22:46;23.00;2025-07-10 22:46:01
22:46;23.00;2025-07-10 22:46:31
22:47;23.00;2025-07-10 22:47:01
22:47;23.06;2025-07-10 22:47:31
22:48;23.00;2025-07-10 22:48:01
22:48;23.06;2025-07-10 22:48:31
22:49;23.06;2025-07-10 22:49:01
22:49;23.06;2025-07-10 22:49:31
22:50;23.06;2025-07-10 22:50:01
22:50;23.06;2025-07-10 22:50:31
22:51;23.06;2025-07-10 22:51:01
22:51;23.00;2025-07-10 22:51:31
22:52;23.00;2025-07-10 22:52:01
22:52;23.06;2025-07-10 22:52:31
22:53;23.00;2025-07-10 22:53:01
22:53;23.00;2025-07-10 22:53:31
22:54;23.00;2025-07-10 22:54:01
22:54;23.00;2025-07-10 22:54:31
22:55;23.00;2025-07-10 22:55:01
22:55;23.00;2025-07-10 22:55:31
22:56;22.94;2025-07-10 22:56:01
22:56;22.94;2025-07-10 22:56:31
22:57;22.94;2025-07-10 22:57:01
22:57;23.00;2025-07-10 22:57:31
22:58;23.00;2025-07-10 22:58:01
22:58;23.00;2025-07-10 22:58:31
22:59;23.00;2025-07-10 22:59:01
22:59;23.00;2025-07-10 22:59:31
23:00;23.06;2025-07-10 23:00:01
23:00;23.00;2025-07-10 23:00:31
23:01;23.06;2025-07-10 23:01:01
23:01;23.00;2025-07-10 23:01:31
23:02;23.00;2025-07-10 23:02:01
23:02;23.06;2025-07-10 23:02:31
23:03;23.06;2025-07-10 23:03:01
23:03;23.06;2025-07-10 23:03:31
23:04;23.06;2025-07-10 23:04:01
23:04;23.06;2025-07-10 23:04:31
23:05;23.06;2025-07-10 23:05:01
23:05;23.06;2025-07-10 23:05:31
23:06;23.00;2025-07-10 23:06:01
23:06;23.06;2025-07-10 23:06:31
23:07;23.00;2025-07-10 23:07:01
23:07;23.00;2025-07-10 23:07:31
23:08;23.00;2025-07-10 23:08:01
23:08;23.00;2025-07-10 23:08:31
23:09;23.00;2025-07-10 23:09:01
23:09;23.00;2025-07-10 23:09:31
23:10;23.00;2025-07-10 23:10:01
23:10;23.00;2025-07-10 23:10:31
23:11;23.00;2025-07-10 23:11:01
23:11;23.06;2025-07-10 23:11:31
23:12;23.06;2025-07-10 23:12:01
23:12;23.06;2025-07-10 23:12:31
23:13;23.00;2025-07-10 23:13:01
23:13;23.00;2025-07-10 23:13:31
23:14;23.00;2025-07-10 23:14:01
23:14;23.00;2025-07-10 23:14:31
23:15;23.00;2025-07-10 23:15:00
23:15;23.00;2025-07-10 23:15:30
23:16;22.94;2025-07-10 23:16:00
23:16;22.94;2025-07-10 23:16:30
23:17;22.94;2025-07-10 23:17:00
23:17;22.94;2025-07-10 23:17:30
23:18;22.87;2025-07-10 23:18:01
23:18;22.94;2025-07-10 23:18:31
23:19;22.94;2025-07-10 23:19:00
23:19;22.87;2025-07-10 23:19:30
23:20;22.87;2025-07-10 23:20:00
23:20;22.94;2025-07-10 23:20:30
23:21;22.87;2025-07-10 23:21:00
23:21;22.94;2025-07-10 23:21:30
23:22;22.94;2025-07-10 23:22:00
23:22;22.87;2025-07-10 23:22:30
23:23;22.87;2025-07-10 23:23:00
23:23;22.94;2025-07-10 23:23:30
23:24;22.94;2025-07-10 23:24:00
23:24;22.94;2025-07-10 23:24:30
23:25;22.94;2025-07-10 23:25:00
23:25;22.94;2025-07-10 23:25:30
23:26;22.87;2025-07-10 23:26:00
23:26;22.87;2025-07-10 23:26:30
23:27;22.87;2025-07-10 23:27:00
23:27;22.87;2025-07-10 23:27:30
23:28;22.87;2025-07-10 23:28:00
23:28;22.87;2025-07-10 23:28:30
23:29;22.81;2025-07-10 23:29:00
23:29;22.81;2025-07-10 23:29:30
23:30;22.81;2025-07-10 23:30:00
23:30;22.81;2025-07-10 23:30:30
23:31;22.81;2025-07-10 23:31:00
23:31;22.81;2025-07-10 23:31:30
23:32;22.81;2025-07-10 23:32:00
23:32;22.81;2025-07-10 23:32:30
23:33;22.81;2025-07-10 23:33:00
23:33;22.81;2025-07-10 23:33:30
23:34;22.81;2025-07-10 23:34:00
23:34;22.87;2025-07-10 23:34:30
23:36;22.81;2025-07-10 23:36:32
23:37;22.81;2025-07-10 23:37:01
23:37;22.81;2025-07-10 23:37:32
23:38;22.81;2025-07-10 23:38:01
23:38;22.81;2025-07-10 23:38:31
23:39;22.87;2025-07-10 23:39:01
23:39;22.81;2025-07-10 23:39:31
23:40;22.81;2025-07-10 23:40:01
23:40;22.81;2025-07-10 23:40:31
23:41;22.75;2025-07-10 23:41:01
23:41;22.81;2025-07-10 23:41:31
23:42;22.81;2025-07-10 23:42:01
23:42;22.81;2025-07-10 23:42:31
23:43;22.81;2025-07-10 23:43:01
23:43;22.81;2025-07-10 23:43:31
23:44;22.81;2025-07-10 23:44:01
23:44;22.81;2025-07-10 23:44:31
23:45;22.81;2025-07-10 23:45:01
23:45;22.75;2025-07-10 23:45:31
23:46;22.81;2025-07-10 23:46:01
23:46;22.81;2025-07-10 23:46:31
23:47;22.81;2025-07-10 23:47:01
23:47;22.81;2025-07-10 23:47:31
23:48;22.75;2025-07-10 23:48:01
23:48;22.81;2025-07-10 23:48:31
23:49;22.81;2025-07-10 23:49:01
23:49;22.81;2025-07-10 23:49:31
23:50;22.81;2025-07-10 23:50:01
23:50;22.75;2025-07-10 23:50:31
23:51;22.81;2025-07-10 23:51:01
23:51;22.81;2025-07-10 23:51:31
23:52;22.81;2025-07-10 23:52:01
23:52;22.81;2025-07-10 23:52:31
23:53;22.81;2025-07-10 23:53:01
23:53;22.75;2025-07-10 23:53:31
23:54;22.75;2025-07-10 23:54:01
23:54;22.75;2025-07-10 23:54:31
23:55;22.81;2025-07-10 23:55:01
23:55;22.81;2025-07-10 23:55:31
23:56;22.81;2025-07-10 23:56:01
23:56;22.81;2025-07-10 23:56:31
23:57;22.81;2025-07-10 23:57:01
23:57;22.75;2025-07-10 23:57:31
23:58;22.75;2025-07-10 23:58:01
23:58;22.81;2025-07-10 23:58:31
23:59;22.81;2025-07-10 23:59:01
23:59;22.81;2025-07-10 23:59:31