tempo;TPLtemperatura;registro_data/hora
00:00;22.44;2025-07-02 00:00:20
00:00;22.37;2025-07-02 00:00:50
00:01;22.37;2025-07-02 00:01:20
00:01;22.37;2025-07-02 00:01:49
00:02;22.37;2025-07-02 00:02:19
00:02;22.37;2025-07-02 00:02:49
00:03;22.37;2025-07-02 00:03:19
00:03;22.37;2025-07-02 00:03:49
00:04;22.44;2025-07-02 00:04:19
00:04;22.44;2025-07-02 00:04:49
00:05;22.44;2025-07-02 00:05:19
00:05;22.44;2025-07-02 00:05:49
00:06;22.44;2025-07-02 00:06:19
00:06;22.44;2025-07-02 00:06:49
00:07;22.50;2025-07-02 00:07:19
00:07;22.50;2025-07-02 00:07:49
00:08;22.50;2025-07-02 00:08:19
00:08;22.50;2025-07-02 00:08:49
00:09;22.50;2025-07-02 00:09:19
00:09;22.50;2025-07-02 00:09:49
00:10;22.56;2025-07-02 00:10:19
00:10;22.56;2025-07-02 00:10:49
00:11;22.56;2025-07-02 00:11:19
00:11;22.50;2025-07-02 00:11:49
00:12;22.50;2025-07-02 00:12:19
00:12;22.50;2025-07-02 00:12:49
00:13;22.56;2025-07-02 00:13:19
00:13;22.56;2025-07-02 00:13:49
00:14;22.56;2025-07-02 00:14:19
00:14;22.56;2025-07-02 00:14:49
00:15;22.62;2025-07-02 00:15:19
00:15;22.56;2025-07-02 00:15:49
00:16;22.56;2025-07-02 00:16:19
00:16;22.56;2025-07-02 00:16:49
00:17;22.62;2025-07-02 00:17:19
00:17;22.62;2025-07-02 00:17:49
00:18;22.62;2025-07-02 00:18:19
00:18;22.62;2025-07-02 00:18:49
00:19;22.62;2025-07-02 00:19:19
00:19;22.62;2025-07-02 00:19:49
00:20;22.62;2025-07-02 00:20:19
00:20;22.62;2025-07-02 00:20:49
00:21;22.62;2025-07-02 00:21:19
00:21;22.62;2025-07-02 00:21:49
00:22;22.56;2025-07-02 00:22:19
00:22;22.62;2025-07-02 00:22:49
00:23;22.62;2025-07-02 00:23:19
00:23;22.62;2025-07-02 00:23:49
00:24;22.56;2025-07-02 00:24:19
00:24;22.56;2025-07-02 00:24:49
00:25;22.62;2025-07-02 00:25:19
00:25;22.62;2025-07-02 00:25:49
00:26;22.62;2025-07-02 00:26:19
00:26;22.62;2025-07-02 00:26:49
00:27;22.62;2025-07-02 00:27:19
00:27;22.62;2025-07-02 00:27:49
00:28;22.62;2025-07-02 00:28:19
00:28;22.62;2025-07-02 00:28:49
00:29;22.69;2025-07-02 00:29:19
00:29;22.69;2025-07-02 00:29:49
00:30;22.69;2025-07-02 00:30:19
00:30;22.62;2025-07-02 00:30:49
00:31;22.69;2025-07-02 00:31:19
00:31;22.69;2025-07-02 00:31:49
00:32;22.69;2025-07-02 00:32:19
00:32;22.75;2025-07-02 00:32:49
00:33;22.75;2025-07-02 00:33:19
00:33;22.75;2025-07-02 00:33:49
00:34;22.69;2025-07-02 00:34:19
00:34;22.69;2025-07-02 00:34:49
00:35;22.69;2025-07-02 00:35:19
00:35;22.69;2025-07-02 00:35:49
00:36;22.69;2025-07-02 00:36:19
00:36;22.69;2025-07-02 00:36:49
00:37;22.75;2025-07-02 00:37:19
00:37;22.69;2025-07-02 00:37:49
00:38;22.69;2025-07-02 00:38:19
00:38;22.75;2025-07-02 00:38:49
00:39;22.69;2025-07-02 00:39:19
00:39;22.75;2025-07-02 00:39:49
00:40;22.75;2025-07-02 00:40:19
00:40;22.75;2025-07-02 00:40:49
00:41;22.75;2025-07-02 00:41:19
00:41;22.75;2025-07-02 00:41:49
00:42;22.75;2025-07-02 00:42:19
00:42;22.75;2025-07-02 00:42:49
00:43;22.75;2025-07-02 00:43:18
00:43;22.75;2025-07-02 00:43:49
00:44;22.75;2025-07-02 00:44:19
00:44;22.75;2025-07-02 00:44:49
00:45;22.75;2025-07-02 00:45:19
00:45;22.75;2025-07-02 00:45:48
00:46;22.75;2025-07-02 00:46:18
00:46;22.75;2025-07-02 00:46:48
00:47;22.75;2025-07-02 00:47:18
00:47;22.75;2025-07-02 00:47:48
00:48;22.69;2025-07-02 00:48:18
00:48;22.69;2025-07-02 00:48:48
00:49;22.69;2025-07-02 00:49:18
00:49;22.69;2025-07-02 00:49:48
00:50;22.69;2025-07-02 00:50:18
00:50;22.69;2025-07-02 00:50:48
00:51;22.69;2025-07-02 00:51:18
00:51;22.69;2025-07-02 00:51:48
00:52;22.69;2025-07-02 00:52:18
00:52;22.69;2025-07-02 00:52:48
00:53;22.69;2025-07-02 00:53:18
00:53;22.75;2025-07-02 00:53:48
00:54;22.75;2025-07-02 00:54:18
00:54;22.75;2025-07-02 00:54:48
00:55;22.75;2025-07-02 00:55:18
00:55;22.69;2025-07-02 00:55:48
00:56;22.69;2025-07-02 00:56:18
00:56;22.69;2025-07-02 00:56:48
00:57;22.75;2025-07-02 00:57:18
00:57;22.69;2025-07-02 00:57:48
00:58;22.69;2025-07-02 00:58:18
00:58;22.69;2025-07-02 00:58:48
00:59;22.69;2025-07-02 00:59:18
00:59;22.69;2025-07-02 00:59:48
01:00;22.69;2025-07-02 01:00:18
01:00;22.69;2025-07-02 01:00:48
01:01;22.69;2025-07-02 01:01:18
01:01;22.69;2025-07-02 01:01:48
01:02;22.69;2025-07-02 01:02:18
01:02;22.69;2025-07-02 01:02:48
01:03;22.62;2025-07-02 01:03:18
01:03;22.69;2025-07-02 01:03:48
01:04;22.62;2025-07-02 01:04:18
01:04;22.69;2025-07-02 01:04:48
01:05;22.69;2025-07-02 01:05:18
01:05;22.69;2025-07-02 01:05:48
01:06;22.69;2025-07-02 01:06:18
01:06;22.69;2025-07-02 01:06:48
01:07;22.69;2025-07-02 01:07:18
01:07;22.69;2025-07-02 01:07:49
01:08;22.69;2025-07-02 01:08:18
01:08;22.69;2025-07-02 01:08:48
01:09;22.62;2025-07-02 01:09:18
01:09;22.69;2025-07-02 01:09:48
01:10;22.69;2025-07-02 01:10:18
01:10;22.62;2025-07-02 01:10:48
01:11;22.69;2025-07-02 01:11:18
01:11;22.69;2025-07-02 01:11:48
01:12;22.69;2025-07-02 01:12:18
01:12;22.69;2025-07-02 01:12:48
01:13;22.69;2025-07-02 01:13:18
01:13;22.69;2025-07-02 01:13:48
01:14;22.69;2025-07-02 01:14:18
01:14;22.69;2025-07-02 01:14:48
01:15;22.69;2025-07-02 01:15:18
01:15;22.69;2025-07-02 01:15:48
01:16;22.69;2025-07-02 01:16:18
01:16;22.69;2025-07-02 01:16:48
01:17;22.69;2025-07-02 01:17:18
01:17;22.69;2025-07-02 01:17:48
01:18;22.69;2025-07-02 01:18:18
01:18;22.69;2025-07-02 01:18:48
01:19;22.69;2025-07-02 01:19:18
01:19;22.69;2025-07-02 01:19:48
01:20;22.69;2025-07-02 01:20:18
01:20;22.69;2025-07-02 01:20:48
01:21;22.69;2025-07-02 01:21:18
01:21;22.69;2025-07-02 01:21:48
01:22;22.62;2025-07-02 01:22:18
01:22;22.69;2025-07-02 01:22:48
01:23;22.69;2025-07-02 01:23:18
01:23;22.62;2025-07-02 01:23:48
01:24;22.69;2025-07-02 01:24:18
01:24;22.69;2025-07-02 01:24:48
01:25;22.69;2025-07-02 01:25:18
01:25;22.69;2025-07-02 01:25:48
01:26;22.69;2025-07-02 01:26:18
01:26;22.69;2025-07-02 01:26:48
01:27;22.69;2025-07-02 01:27:18
01:27;22.62;2025-07-02 01:27:48
01:28;22.62;2025-07-02 01:28:17
01:30;22.69;2025-07-02 01:30:19
01:30;22.62;2025-07-02 01:30:49
01:31;22.69;2025-07-02 01:31:19
01:31;22.69;2025-07-02 01:31:49
01:32;22.69;2025-07-02 01:32:19
01:32;22.69;2025-07-02 01:32:49
01:33;22.69;2025-07-02 01:33:19
01:33;22.69;2025-07-02 01:33:49
01:34;22.69;2025-07-02 01:34:19
01:34;22.69;2025-07-02 01:34:49
01:35;22.69;2025-07-02 01:35:19
01:35;22.75;2025-07-02 01:35:49
01:36;22.75;2025-07-02 01:36:19
01:36;22.75;2025-07-02 01:36:49
01:37;22.75;2025-07-02 01:37:19
01:37;22.75;2025-07-02 01:37:49
01:38;22.75;2025-07-02 01:38:19
01:38;22.75;2025-07-02 01:38:49
01:39;22.75;2025-07-02 01:39:19
01:39;22.75;2025-07-02 01:39:49
01:40;22.69;2025-07-02 01:40:19
01:40;22.69;2025-07-02 01:40:49
01:41;22.69;2025-07-02 01:41:19
01:41;22.69;2025-07-02 01:41:49
01:42;22.69;2025-07-02 01:42:18
01:42;22.69;2025-07-02 01:42:48
01:43;22.69;2025-07-02 01:43:18
01:43;22.69;2025-07-02 01:43:48
01:44;22.69;2025-07-02 01:44:18
01:44;22.75;2025-07-02 01:44:48
01:45;22.69;2025-07-02 01:45:18
01:45;22.75;2025-07-02 01:45:48
01:46;22.75;2025-07-02 01:46:18
01:46;22.69;2025-07-02 01:46:48
01:47;22.69;2025-07-02 01:47:18
01:47;22.69;2025-07-02 01:47:48
01:48;22.69;2025-07-02 01:48:18
01:48;22.69;2025-07-02 01:48:48
01:49;22.69;2025-07-02 01:49:18
01:49;22.75;2025-07-02 01:49:48
01:50;22.75;2025-07-02 01:50:19
01:50;22.75;2025-07-02 01:50:48
01:51;22.75;2025-07-02 01:51:18
01:51;22.81;2025-07-02 01:51:48
01:52;22.81;2025-07-02 01:52:18
01:52;22.75;2025-07-02 01:52:48
01:53;22.75;2025-07-02 01:53:18
01:53;22.75;2025-07-02 01:53:48
01:54;22.75;2025-07-02 01:54:18
01:54;22.75;2025-07-02 01:54:48
01:55;22.75;2025-07-02 01:55:18
01:55;22.75;2025-07-02 01:55:48
01:56;22.75;2025-07-02 01:56:18
01:56;22.75;2025-07-02 01:56:48
01:57;22.75;2025-07-02 01:57:18
01:57;22.75;2025-07-02 01:57:48
01:58;22.75;2025-07-02 01:58:18
01:58;22.75;2025-07-02 01:58:48
01:59;22.75;2025-07-02 01:59:18
01:59;22.75;2025-07-02 01:59:48
02:00;22.75;2025-07-02 02:00:18
02:00;22.75;2025-07-02 02:00:48
02:01;22.75;2025-07-02 02:01:18
02:01;22.75;2025-07-02 02:01:48
02:02;22.75;2025-07-02 02:02:18
02:02;22.75;2025-07-02 02:02:48
02:03;22.75;2025-07-02 02:03:18
02:03;22.75;2025-07-02 02:03:48
02:04;22.69;2025-07-02 02:04:18
02:04;22.69;2025-07-02 02:04:48
02:05;22.69;2025-07-02 02:05:18
02:05;22.69;2025-07-02 02:05:48
02:06;22.69;2025-07-02 02:06:18
02:06;22.75;2025-07-02 02:06:48
02:07;22.75;2025-07-02 02:07:18
02:07;22.75;2025-07-02 02:07:48
02:08;22.75;2025-07-02 02:08:18
02:08;22.69;2025-07-02 02:08:48
02:09;22.69;2025-07-02 02:09:18
02:09;22.69;2025-07-02 02:09:48
02:10;22.69;2025-07-02 02:10:18
02:10;22.69;2025-07-02 02:10:48
02:11;22.69;2025-07-02 02:11:18
02:11;22.69;2025-07-02 02:11:48
02:12;22.69;2025-07-02 02:12:18
02:12;22.69;2025-07-02 02:12:48
02:13;22.69;2025-07-02 02:13:18
02:13;22.69;2025-07-02 02:13:48
02:14;22.69;2025-07-02 02:14:18
02:14;22.62;2025-07-02 02:14:48
02:15;22.62;2025-07-02 02:15:18
02:15;22.62;2025-07-02 02:15:48
02:16;22.62;2025-07-02 02:16:18
02:16;22.62;2025-07-02 02:16:48
02:17;22.69;2025-07-02 02:17:18
02:17;22.69;2025-07-02 02:17:48
02:18;22.69;2025-07-02 02:18:18
02:18;22.69;2025-07-02 02:18:48
02:19;22.69;2025-07-02 02:19:18
02:19;22.69;2025-07-02 02:19:48
02:20;22.69;2025-07-02 02:20:18
02:20;22.69;2025-07-02 02:20:48
02:21;22.69;2025-07-02 02:21:18
02:21;22.69;2025-07-02 02:21:48
02:22;22.69;2025-07-02 02:22:18
02:22;22.69;2025-07-02 02:22:48
02:23;22.69;2025-07-02 02:23:17
02:23;22.69;2025-07-02 02:23:48
02:24;22.62;2025-07-02 02:24:17
02:24;22.62;2025-07-02 02:24:48
02:25;22.62;2025-07-02 02:25:18
02:25;22.69;2025-07-02 02:25:48
02:26;22.69;2025-07-02 02:26:17
02:26;22.69;2025-07-02 02:26:47
02:27;22.69;2025-07-02 02:27:17
02:27;22.69;2025-07-02 02:27:47
02:28;22.69;2025-07-02 02:28:17
02:28;22.69;2025-07-02 02:28:47
02:29;22.69;2025-07-02 02:29:17
02:29;22.69;2025-07-02 02:29:47
02:30;22.69;2025-07-02 02:30:17
02:30;22.62;2025-07-02 02:30:47
02:31;22.62;2025-07-02 02:31:17
02:31;22.62;2025-07-02 02:31:47
02:32;22.62;2025-07-02 02:32:17
02:32;22.69;2025-07-02 02:32:47
02:33;22.69;2025-07-02 02:33:17
02:33;22.69;2025-07-02 02:33:47
02:34;22.69;2025-07-02 02:34:17
02:34;22.69;2025-07-02 02:34:47
02:35;22.69;2025-07-02 02:35:17
02:35;22.62;2025-07-02 02:35:47
02:36;22.62;2025-07-02 02:36:17
02:36;22.62;2025-07-02 02:36:47
02:37;22.62;2025-07-02 02:37:17
02:37;22.62;2025-07-02 02:37:47
02:38;22.62;2025-07-02 02:38:17
02:38;22.62;2025-07-02 02:38:47
02:39;22.62;2025-07-02 02:39:17
02:39;22.62;2025-07-02 02:39:47
02:40;22.62;2025-07-02 02:40:17
02:40;22.62;2025-07-02 02:40:47
02:41;22.62;2025-07-02 02:41:17
02:41;22.62;2025-07-02 02:41:47
02:42;22.62;2025-07-02 02:42:17
02:42;22.69;2025-07-02 02:42:47
02:43;22.62;2025-07-02 02:43:17
02:43;22.62;2025-07-02 02:43:47
02:44;22.62;2025-07-02 02:44:17
02:44;22.62;2025-07-02 02:44:47
02:45;22.69;2025-07-02 02:45:17
02:45;22.62;2025-07-02 02:45:47
02:46;22.62;2025-07-02 02:46:17
02:46;22.69;2025-07-02 02:46:47
02:47;22.62;2025-07-02 02:47:17
02:47;22.62;2025-07-02 02:47:47
02:48;22.69;2025-07-02 02:48:17
02:48;22.62;2025-07-02 02:48:47
02:49;22.62;2025-07-02 02:49:17
02:49;22.62;2025-07-02 02:49:47
02:50;22.62;2025-07-02 02:50:17
02:50;22.62;2025-07-02 02:50:47
02:51;22.62;2025-07-02 02:51:17
02:51;22.62;2025-07-02 02:51:47
02:52;22.62;2025-07-02 02:52:17
02:52;22.62;2025-07-02 02:52:47
02:53;22.62;2025-07-02 02:53:17
02:53;22.62;2025-07-02 02:53:47
02:54;22.69;2025-07-02 02:54:17
02:54;22.69;2025-07-02 02:54:47
02:55;22.69;2025-07-02 02:55:17
02:55;22.69;2025-07-02 02:55:47
02:56;22.69;2025-07-02 02:56:17
02:56;22.69;2025-07-02 02:56:47
02:57;22.69;2025-07-02 02:57:17
02:57;22.69;2025-07-02 02:57:47
02:58;22.69;2025-07-02 02:58:17
02:58;22.69;2025-07-02 02:58:47
02:59;22.69;2025-07-02 02:59:17
02:59;22.69;2025-07-02 02:59:47
03:00;22.69;2025-07-02 03:00:17
03:00;22.69;2025-07-02 03:00:47
03:01;22.69;2025-07-02 03:01:17
03:01;22.75;2025-07-02 03:01:47
03:02;22.75;2025-07-02 03:02:17
03:02;22.75;2025-07-02 03:02:46
03:03;22.75;2025-07-02 03:03:17
03:03;22.75;2025-07-02 03:03:46
03:04;22.75;2025-07-02 03:04:16
03:04;22.69;2025-07-02 03:04:46
03:05;22.69;2025-07-02 03:05:17
03:05;22.69;2025-07-02 03:05:46
03:06;22.75;2025-07-02 03:06:16
03:06;22.75;2025-07-02 03:06:46
03:07;22.75;2025-07-02 03:07:16
03:07;22.75;2025-07-02 03:07:46
03:08;22.75;2025-07-02 03:08:16
03:08;22.75;2025-07-02 03:08:46
03:09;22.75;2025-07-02 03:09:16
03:09;22.75;2025-07-02 03:09:46
03:10;22.75;2025-07-02 03:10:16
03:10;22.75;2025-07-02 03:10:46
03:11;22.75;2025-07-02 03:11:16
03:11;22.69;2025-07-02 03:11:46
03:12;22.69;2025-07-02 03:12:16
03:12;22.69;2025-07-02 03:12:46
03:13;22.69;2025-07-02 03:13:16
03:13;22.69;2025-07-02 03:13:46
03:14;22.69;2025-07-02 03:14:16
03:14;22.69;2025-07-02 03:14:46
03:15;22.69;2025-07-02 03:15:16
03:15;22.69;2025-07-02 03:15:46
03:16;22.69;2025-07-02 03:16:16
03:16;22.69;2025-07-02 03:16:46
03:17;22.69;2025-07-02 03:17:16
03:17;22.75;2025-07-02 03:17:46
03:18;22.75;2025-07-02 03:18:16
03:18;22.75;2025-07-02 03:18:46
03:19;22.75;2025-07-02 03:19:16
03:19;22.75;2025-07-02 03:19:46
03:20;22.75;2025-07-02 03:20:16
03:20;22.75;2025-07-02 03:20:46
03:21;22.75;2025-07-02 03:21:16
03:21;22.75;2025-07-02 03:21:46
03:22;22.75;2025-07-02 03:22:16
03:22;22.75;2025-07-02 03:22:46
03:23;22.75;2025-07-02 03:23:16
03:23;22.75;2025-07-02 03:23:46
03:24;22.75;2025-07-02 03:24:16
03:24;22.75;2025-07-02 03:24:46
03:25;22.75;2025-07-02 03:25:16
03:25;22.69;2025-07-02 03:25:46
03:26;22.69;2025-07-02 03:26:16
03:26;22.75;2025-07-02 03:26:46
03:27;22.75;2025-07-02 03:27:16
03:27;22.75;2025-07-02 03:27:46
03:28;22.69;2025-07-02 03:28:16
03:28;22.69;2025-07-02 03:28:46
03:29;22.69;2025-07-02 03:29:16
03:29;22.75;2025-07-02 03:29:46
03:30;22.75;2025-07-02 03:30:16
03:30;22.75;2025-07-02 03:30:46
03:31;22.69;2025-07-02 03:31:16
03:31;22.69;2025-07-02 03:31:46
03:32;22.69;2025-07-02 03:32:16
03:32;22.69;2025-07-02 03:32:46
03:33;22.69;2025-07-02 03:33:16
03:33;22.69;2025-07-02 03:33:46
03:34;22.69;2025-07-02 03:34:16
03:34;22.62;2025-07-02 03:34:46
03:35;22.62;2025-07-02 03:35:16
03:35;22.62;2025-07-02 03:35:46
03:36;22.62;2025-07-02 03:36:16
03:36;22.62;2025-07-02 03:36:46
03:37;22.62;2025-07-02 03:37:16
03:37;22.62;2025-07-02 03:37:46
03:38;22.62;2025-07-02 03:38:16
03:38;22.56;2025-07-02 03:38:46
03:39;22.56;2025-07-02 03:39:16
03:39;22.56;2025-07-02 03:39:46
03:40;22.56;2025-07-02 03:40:16
03:40;22.62;2025-07-02 03:40:46
03:41;22.62;2025-07-02 03:41:16
03:41;22.62;2025-07-02 03:41:45
03:42;22.62;2025-07-02 03:42:16
03:42;22.62;2025-07-02 03:42:46
03:43;22.62;2025-07-02 03:43:16
03:43;22.62;2025-07-02 03:43:46
03:44;22.56;2025-07-02 03:44:16
03:44;22.62;2025-07-02 03:44:46
03:45;22.62;2025-07-02 03:45:16
03:45;22.62;2025-07-02 03:45:45
03:46;22.62;2025-07-02 03:46:15
03:46;22.56;2025-07-02 03:46:46
03:47;22.50;2025-07-02 03:47:16
03:47;22.50;2025-07-02 03:47:46
03:48;22.50;2025-07-02 03:48:15
03:48;22.50;2025-07-02 03:48:45
03:49;22.50;2025-07-02 03:49:15
03:49;22.50;2025-07-02 03:49:45
03:50;22.50;2025-07-02 03:50:15
03:50;22.50;2025-07-02 03:50:45
03:51;22.50;2025-07-02 03:51:15
03:51;22.50;2025-07-02 03:51:45
03:52;22.50;2025-07-02 03:52:15
03:52;22.50;2025-07-02 03:52:45
03:53;22.44;2025-07-02 03:53:15
03:53;22.50;2025-07-02 03:53:45
03:54;22.44;2025-07-02 03:54:15
03:54;22.44;2025-07-02 03:54:45
03:55;22.44;2025-07-02 03:55:15
03:55;22.44;2025-07-02 03:55:45
03:56;22.44;2025-07-02 03:56:15
03:56;22.44;2025-07-02 03:56:45
03:57;22.44;2025-07-02 03:57:15
03:57;22.44;2025-07-02 03:57:45
03:58;22.44;2025-07-02 03:58:15
03:58;22.44;2025-07-02 03:58:45
03:59;22.44;2025-07-02 03:59:15
03:59;22.37;2025-07-02 03:59:45
04:00;22.37;2025-07-02 04:00:15
04:00;22.37;2025-07-02 04:00:45
04:01;22.37;2025-07-02 04:01:15
04:01;22.37;2025-07-02 04:01:45
04:02;22.37;2025-07-02 04:02:15
04:02;22.37;2025-07-02 04:02:45
04:03;22.37;2025-07-02 04:03:15
04:03;22.37;2025-07-02 04:03:45
04:04;22.37;2025-07-02 04:04:15
04:04;22.44;2025-07-02 04:04:45
04:05;22.44;2025-07-02 04:05:15
04:05;22.37;2025-07-02 04:05:45
04:06;22.37;2025-07-02 04:06:15
04:06;22.37;2025-07-02 04:06:45
04:07;22.37;2025-07-02 04:07:15
04:07;22.31;2025-07-02 04:07:45
04:08;22.37;2025-07-02 04:08:15
04:08;22.37;2025-07-02 04:08:45
04:09;22.37;2025-07-02 04:09:15
04:09;22.37;2025-07-02 04:09:45
04:10;22.31;2025-07-02 04:10:15
04:10;22.31;2025-07-02 04:10:45
04:11;22.31;2025-07-02 04:11:15
04:11;22.25;2025-07-02 04:11:45
04:12;22.31;2025-07-02 04:12:15
04:12;22.31;2025-07-02 04:12:45
04:13;22.31;2025-07-02 04:13:15
04:13;22.31;2025-07-02 04:13:45
04:14;22.31;2025-07-02 04:14:15
04:14;22.31;2025-07-02 04:14:45
04:15;22.31;2025-07-02 04:15:15
04:15;22.31;2025-07-02 04:15:45
04:16;22.31;2025-07-02 04:16:15
04:16;22.31;2025-07-02 04:16:45
04:17;22.31;2025-07-02 04:17:15
04:17;22.31;2025-07-02 04:17:45
04:18;22.31;2025-07-02 04:18:15
04:18;22.31;2025-07-02 04:18:45
04:19;22.31;2025-07-02 04:19:15
04:19;22.31;2025-07-02 04:19:45
04:20;22.31;2025-07-02 04:20:15
04:20;22.37;2025-07-02 04:20:45
04:21;22.37;2025-07-02 04:21:15
04:21;22.37;2025-07-02 04:21:45
04:22;22.37;2025-07-02 04:22:15
04:22;22.37;2025-07-02 04:22:45
04:23;22.37;2025-07-02 04:23:15
04:23;22.37;2025-07-02 04:23:45
04:24;22.31;2025-07-02 04:24:15
04:24;22.31;2025-07-02 04:24:45
04:25;22.31;2025-07-02 04:25:15
04:25;22.31;2025-07-02 04:25:45
04:26;22.37;2025-07-02 04:26:15
04:26;22.37;2025-07-02 04:26:45
04:27;22.37;2025-07-02 04:27:14
04:27;22.37;2025-07-02 04:27:44
04:28;22.37;2025-07-02 04:28:14
04:28;22.37;2025-07-02 04:28:44
04:29;22.37;2025-07-02 04:29:14
04:29;22.37;2025-07-02 04:29:45
04:30;22.44;2025-07-02 04:30:14
04:30;22.37;2025-07-02 04:30:44
04:31;22.37;2025-07-02 04:31:14
04:31;22.31;2025-07-02 04:31:44
04:32;22.31;2025-07-02 04:32:14
04:32;22.25;2025-07-02 04:32:45
04:33;22.25;2025-07-02 04:33:14
04:33;22.25;2025-07-02 04:33:44
04:34;22.25;2025-07-02 04:34:14
04:34;22.25;2025-07-02 04:34:44
04:35;22.25;2025-07-02 04:35:14
04:35;22.25;2025-07-02 04:35:44
04:36;22.25;2025-07-02 04:36:14
04:36;22.19;2025-07-02 04:36:44
04:37;22.19;2025-07-02 04:37:14
04:37;22.19;2025-07-02 04:37:44
04:38;22.19;2025-07-02 04:38:14
04:38;22.19;2025-07-02 04:38:44
04:39;22.25;2025-07-02 04:39:14
04:39;22.25;2025-07-02 04:39:44
04:40;22.19;2025-07-02 04:40:14
04:40;22.13;2025-07-02 04:40:44
04:41;22.13;2025-07-02 04:41:14
04:41;22.13;2025-07-02 04:41:44
04:42;22.13;2025-07-02 04:42:14
04:42;22.13;2025-07-02 04:42:44
04:43;22.06;2025-07-02 04:43:14
04:43;22.06;2025-07-02 04:43:44
04:44;22.13;2025-07-02 04:44:14
04:44;22.13;2025-07-02 04:44:44
04:45;22.13;2025-07-02 04:45:14
04:45;22.06;2025-07-02 04:45:44
04:46;22.13;2025-07-02 04:46:14
04:46;22.13;2025-07-02 04:46:44
04:47;22.13;2025-07-02 04:47:14
04:47;22.06;2025-07-02 04:47:44
04:48;22.13;2025-07-02 04:48:14
04:48;22.13;2025-07-02 04:48:44
04:49;22.13;2025-07-02 04:49:14
04:49;22.13;2025-07-02 04:49:44
04:50;22.13;2025-07-02 04:50:14
04:50;22.06;2025-07-02 04:50:44
04:51;22.06;2025-07-02 04:51:14
04:51;22.06;2025-07-02 04:51:44
04:52;22.00;2025-07-02 04:52:14
04:52;22.06;2025-07-02 04:52:44
04:53;22.06;2025-07-02 04:53:14
04:53;22.06;2025-07-02 04:53:44
04:54;22.06;2025-07-02 04:54:14
04:54;22.06;2025-07-02 04:54:44
04:55;22.06;2025-07-02 04:55:14
04:55;22.06;2025-07-02 04:55:44
04:56;22.06;2025-07-02 04:56:14
04:56;22.00;2025-07-02 04:56:44
04:57;22.00;2025-07-02 04:57:14
04:57;22.00;2025-07-02 04:57:44
04:58;22.00;2025-07-02 04:58:14
04:58;22.00;2025-07-02 04:58:44
04:59;22.00;2025-07-02 04:59:14
04:59;22.00;2025-07-02 04:59:44
05:00;22.00;2025-07-02 05:00:14
05:00;22.00;2025-07-02 05:00:44
05:01;22.00;2025-07-02 05:01:14
05:01;22.00;2025-07-02 05:01:44
05:02;22.00;2025-07-02 05:02:14
05:02;22.00;2025-07-02 05:02:44
05:03;22.00;2025-07-02 05:03:14
05:03;21.94;2025-07-02 05:03:44
05:04;21.87;2025-07-02 05:04:14
05:04;21.87;2025-07-02 05:04:44
05:05;21.87;2025-07-02 05:05:14
05:05;21.87;2025-07-02 05:05:44
05:06;21.87;2025-07-02 05:06:14
05:06;21.87;2025-07-02 05:06:44
05:07;21.94;2025-07-02 05:07:14
05:07;21.94;2025-07-02 05:07:44
05:08;21.94;2025-07-02 05:08:14
05:08;21.94;2025-07-02 05:08:44
05:09;22.00;2025-07-02 05:09:14
05:09;21.94;2025-07-02 05:09:44
05:10;21.94;2025-07-02 05:10:13
05:10;21.94;2025-07-02 05:10:44
05:11;21.94;2025-07-02 05:11:13
05:11;21.94;2025-07-02 05:11:43
05:12;21.87;2025-07-02 05:12:14
05:12;21.87;2025-07-02 05:12:43
05:13;21.94;2025-07-02 05:13:13
05:13;21.87;2025-07-02 05:13:43
05:14;21.94;2025-07-02 05:14:13
05:14;21.87;2025-07-02 05:14:43
05:15;21.94;2025-07-02 05:15:13
05:15;21.94;2025-07-02 05:15:43
05:16;21.87;2025-07-02 05:16:13
05:16;21.87;2025-07-02 05:16:43
05:17;21.81;2025-07-02 05:17:13
05:17;21.81;2025-07-02 05:17:43
05:18;21.81;2025-07-02 05:18:13
05:18;21.81;2025-07-02 05:18:43
05:19;21.87;2025-07-02 05:19:13
05:19;21.87;2025-07-02 05:19:43
05:20;21.87;2025-07-02 05:20:13
05:20;21.87;2025-07-02 05:20:43
05:21;21.81;2025-07-02 05:21:13
05:21;21.81;2025-07-02 05:21:43
05:22;21.75;2025-07-02 05:22:13
05:22;21.75;2025-07-02 05:22:43
05:23;21.75;2025-07-02 05:23:13
05:23;21.81;2025-07-02 05:23:43
05:24;21.75;2025-07-02 05:24:13
05:24;21.75;2025-07-02 05:24:43
05:25;21.75;2025-07-02 05:25:13
05:25;21.75;2025-07-02 05:25:43
05:26;21.81;2025-07-02 05:26:13
05:26;21.81;2025-07-02 05:26:43
05:27;21.81;2025-07-02 05:27:13
05:27;21.81;2025-07-02 05:27:43
05:28;21.81;2025-07-02 05:28:13
05:28;21.81;2025-07-02 05:28:43
05:29;21.81;2025-07-02 05:29:13
05:29;21.81;2025-07-02 05:29:43
05:30;21.81;2025-07-02 05:30:13
05:30;21.81;2025-07-02 05:30:43
05:31;21.81;2025-07-02 05:31:13
05:31;21.81;2025-07-02 05:31:43
05:32;21.81;2025-07-02 05:32:13
05:32;21.81;2025-07-02 05:32:43
05:33;21.81;2025-07-02 05:33:13
05:33;21.87;2025-07-02 05:33:43
05:34;21.87;2025-07-02 05:34:13
05:34;21.81;2025-07-02 05:34:43
05:35;21.81;2025-07-02 05:35:13
05:35;21.81;2025-07-02 05:35:43
05:36;21.75;2025-07-02 05:36:13
05:36;21.81;2025-07-02 05:36:43
05:37;21.81;2025-07-02 05:37:13
05:37;21.81;2025-07-02 05:37:43
05:38;21.81;2025-07-02 05:38:13
05:38;21.81;2025-07-02 05:38:43
05:39;21.81;2025-07-02 05:39:13
05:39;21.81;2025-07-02 05:39:43
05:41;21.75;2025-07-02 05:41:44
05:42;21.75;2025-07-02 05:42:14
05:42;21.69;2025-07-02 05:42:44
05:43;21.69;2025-07-02 05:43:14
05:43;21.62;2025-07-02 05:43:44
05:44;21.69;2025-07-02 05:44:14
05:44;21.69;2025-07-02 05:44:44
05:45;21.69;2025-07-02 05:45:14
05:45;21.69;2025-07-02 05:45:44
05:46;21.69;2025-07-02 05:46:14
05:46;21.75;2025-07-02 05:46:44
05:47;21.75;2025-07-02 05:47:14
05:47;21.75;2025-07-02 05:47:44
05:48;21.75;2025-07-02 05:48:14
05:48;21.75;2025-07-02 05:48:44
05:49;21.75;2025-07-02 05:49:14
05:49;21.75;2025-07-02 05:49:44
05:50;21.69;2025-07-02 05:50:14
05:50;21.69;2025-07-02 05:50:44
05:51;21.69;2025-07-02 05:51:14
05:51;21.69;2025-07-02 05:51:44
05:52;21.69;2025-07-02 05:52:14
05:52;21.69;2025-07-02 05:52:44
05:53;21.69;2025-07-02 05:53:14
05:53;21.69;2025-07-02 05:53:44
05:54;21.62;2025-07-02 05:54:14
05:54;21.62;2025-07-02 05:54:44
05:55;21.62;2025-07-02 05:55:14
05:55;21.62;2025-07-02 05:55:44
05:56;21.69;2025-07-02 05:56:15
05:56;21.69;2025-07-02 05:56:44
05:57;21.69;2025-07-02 05:57:14
05:57;21.69;2025-07-02 05:57:44
05:58;21.75;2025-07-02 05:58:14
05:58;21.69;2025-07-02 05:58:44
05:59;21.69;2025-07-02 05:59:14
05:59;21.69;2025-07-02 05:59:44
06:00;21.62;2025-07-02 06:00:14
06:00;21.69;2025-07-02 06:00:44
06:01;21.69;2025-07-02 06:01:14
06:01;21.69;2025-07-02 06:01:44
06:02;21.69;2025-07-02 06:02:14
06:02;21.62;2025-07-02 06:02:44
06:03;21.62;2025-07-02 06:03:14
06:03;21.62;2025-07-02 06:03:44
06:04;21.62;2025-07-02 06:04:14
06:04;21.62;2025-07-02 06:04:44
06:05;21.62;2025-07-02 06:05:14
06:05;21.62;2025-07-02 06:05:44
06:06;21.62;2025-07-02 06:06:14
06:06;21.62;2025-07-02 06:06:43
06:07;21.62;2025-07-02 06:07:13
06:07;21.62;2025-07-02 06:07:43
06:08;21.62;2025-07-02 06:08:13
06:08;21.62;2025-07-02 06:08:43
06:09;21.62;2025-07-02 06:09:13
06:09;21.62;2025-07-02 06:09:43
06:10;21.62;2025-07-02 06:10:13
06:10;21.62;2025-07-02 06:10:43
06:11;21.62;2025-07-02 06:11:13
06:11;21.56;2025-07-02 06:11:43
06:12;21.56;2025-07-02 06:12:13
06:12;21.62;2025-07-02 06:12:43
06:13;21.62;2025-07-02 06:13:13
06:13;21.62;2025-07-02 06:13:43
06:14;21.62;2025-07-02 06:14:13
06:14;21.56;2025-07-02 06:14:43
06:15;21.50;2025-07-02 06:15:13
06:15;21.56;2025-07-02 06:15:43
06:16;21.56;2025-07-02 06:16:13
06:16;21.56;2025-07-02 06:16:43
06:17;21.56;2025-07-02 06:17:13
06:17;21.56;2025-07-02 06:17:43
06:18;21.56;2025-07-02 06:18:13
06:18;21.56;2025-07-02 06:18:43
06:19;21.50;2025-07-02 06:19:13
06:19;21.56;2025-07-02 06:19:43
06:20;21.56;2025-07-02 06:20:13
06:20;21.56;2025-07-02 06:20:43
06:21;21.56;2025-07-02 06:21:13
06:21;21.56;2025-07-02 06:21:43
06:22;21.56;2025-07-02 06:22:13
06:22;21.56;2025-07-02 06:22:43
06:23;21.56;2025-07-02 06:23:13
06:23;21.56;2025-07-02 06:23:43
06:24;21.56;2025-07-02 06:24:13
06:24;21.56;2025-07-02 06:24:43
06:25;21.56;2025-07-02 06:25:13
06:25;21.56;2025-07-02 06:25:43
06:26;21.56;2025-07-02 06:26:13
06:26;21.56;2025-07-02 06:26:43
06:27;21.56;2025-07-02 06:27:13
06:27;21.56;2025-07-02 06:27:43
06:28;21.56;2025-07-02 06:28:13
06:28;21.56;2025-07-02 06:28:43
06:29;21.56;2025-07-02 06:29:13
06:29;21.56;2025-07-02 06:29:43
06:30;21.56;2025-07-02 06:30:13
06:30;21.56;2025-07-02 06:30:43
06:31;21.62;2025-07-02 06:31:13
06:31;21.56;2025-07-02 06:31:43
06:32;21.56;2025-07-02 06:32:13
06:32;21.62;2025-07-02 06:32:43
06:33;21.62;2025-07-02 06:33:13
06:33;21.62;2025-07-02 06:33:43
06:34;21.62;2025-07-02 06:34:13
06:34;21.69;2025-07-02 06:34:43
06:35;21.62;2025-07-02 06:35:13
06:35;21.62;2025-07-02 06:35:43
06:36;21.69;2025-07-02 06:36:13
06:36;21.69;2025-07-02 06:36:43
06:37;21.69;2025-07-02 06:37:13
06:37;21.69;2025-07-02 06:37:43
06:38;21.75;2025-07-02 06:38:13
06:38;21.75;2025-07-02 06:38:43
06:39;21.75;2025-07-02 06:39:13
06:39;21.75;2025-07-02 06:39:43
06:40;21.81;2025-07-02 06:40:13
06:40;21.81;2025-07-02 06:40:43
06:41;21.81;2025-07-02 06:41:13
06:41;21.81;2025-07-02 06:41:43
06:42;21.81;2025-07-02 06:42:13
06:42;21.87;2025-07-02 06:42:43
06:43;21.87;2025-07-02 06:43:13
06:43;21.87;2025-07-02 06:43:43
06:44;21.87;2025-07-02 06:44:13
06:44;21.87;2025-07-02 06:44:43
06:45;21.87;2025-07-02 06:45:13
06:45;21.87;2025-07-02 06:45:43
06:46;21.87;2025-07-02 06:46:12
06:46;21.87;2025-07-02 06:46:42
06:47;21.87;2025-07-02 06:47:12
06:47;21.87;2025-07-02 06:47:42
06:48;21.87;2025-07-02 06:48:12
06:48;21.87;2025-07-02 06:48:42
06:49;21.87;2025-07-02 06:49:13
06:49;21.94;2025-07-02 06:49:42
06:50;21.94;2025-07-02 06:50:12
06:50;21.94;2025-07-02 06:50:42
06:51;21.94;2025-07-02 06:51:12
06:51;21.94;2025-07-02 06:51:42
06:52;21.94;2025-07-02 06:52:12
06:52;21.94;2025-07-02 06:52:42
06:53;21.94;2025-07-02 06:53:12
06:53;21.94;2025-07-02 06:53:42
06:54;21.94;2025-07-02 06:54:12
06:54;22.00;2025-07-02 06:54:42
06:55;22.00;2025-07-02 06:55:12
06:55;22.06;2025-07-02 06:55:42
06:56;22.00;2025-07-02 06:56:12
06:56;22.00;2025-07-02 06:56:42
06:57;22.06;2025-07-02 06:57:12
06:57;22.06;2025-07-02 06:57:42
06:58;22.06;2025-07-02 06:58:12
06:58;22.06;2025-07-02 06:58:42
06:59;22.06;2025-07-02 06:59:12
06:59;22.13;2025-07-02 06:59:42
07:00;22.13;2025-07-02 07:00:12
07:00;22.19;2025-07-02 07:00:42
07:01;22.19;2025-07-02 07:01:12
07:01;22.19;2025-07-02 07:01:42
07:02;22.19;2025-07-02 07:02:12
07:02;22.19;2025-07-02 07:02:42
07:03;22.25;2025-07-02 07:03:12
07:03;22.25;2025-07-02 07:03:42
07:04;22.25;2025-07-02 07:04:12
07:04;22.25;2025-07-02 07:04:42
07:05;22.25;2025-07-02 07:05:12
07:05;22.31;2025-07-02 07:05:42
07:06;22.31;2025-07-02 07:06:12
07:06;22.31;2025-07-02 07:06:42
07:07;22.31;2025-07-02 07:07:12
07:07;22.31;2025-07-02 07:07:42
07:08;22.31;2025-07-02 07:08:12
07:08;22.31;2025-07-02 07:08:42
07:09;22.31;2025-07-02 07:09:12
07:09;22.37;2025-07-02 07:09:42
07:10;22.37;2025-07-02 07:10:12
07:10;22.37;2025-07-02 07:10:42
07:11;22.37;2025-07-02 07:11:12
07:11;22.37;2025-07-02 07:11:42
07:12;22.37;2025-07-02 07:12:12
07:12;22.37;2025-07-02 07:12:42
07:13;22.44;2025-07-02 07:13:12
07:13;22.44;2025-07-02 07:13:42
07:14;22.44;2025-07-02 07:14:12
07:14;22.44;2025-07-02 07:14:42
07:15;22.44;2025-07-02 07:15:12
07:15;22.44;2025-07-02 07:15:42
07:16;22.50;2025-07-02 07:16:12
07:16;22.50;2025-07-02 07:16:42
07:17;22.50;2025-07-02 07:17:12
07:17;22.50;2025-07-02 07:17:42
07:18;22.50;2025-07-02 07:18:12
07:18;22.50;2025-07-02 07:18:42
07:19;22.50;2025-07-02 07:19:12
07:19;22.50;2025-07-02 07:19:42
07:20;22.50;2025-07-02 07:20:12
07:20;22.56;2025-07-02 07:20:42
07:21;22.56;2025-07-02 07:21:12
07:21;22.56;2025-07-02 07:21:42
07:22;22.56;2025-07-02 07:22:12
07:22;22.56;2025-07-02 07:22:42
07:23;22.56;2025-07-02 07:23:12
07:23;22.56;2025-07-02 07:23:42
07:24;22.56;2025-07-02 07:24:12
07:24;22.56;2025-07-02 07:24:42
07:25;22.56;2025-07-02 07:25:12
07:25;22.56;2025-07-02 07:25:45
07:26;22.56;2025-07-02 07:26:11
07:26;22.56;2025-07-02 07:26:41
07:27;22.56;2025-07-02 07:27:11
07:27;22.62;2025-07-02 07:27:42
07:28;22.62;2025-07-02 07:28:12
07:28;22.62;2025-07-02 07:28:42
07:29;22.62;2025-07-02 07:29:11
07:29;22.62;2025-07-02 07:29:41
07:30;22.62;2025-07-02 07:30:11
07:30;22.62;2025-07-02 07:30:41
07:31;22.62;2025-07-02 07:31:11
07:31;22.62;2025-07-02 07:31:41
07:32;22.62;2025-07-02 07:32:11
07:32;22.62;2025-07-02 07:32:41
07:33;22.62;2025-07-02 07:33:11
07:33;22.62;2025-07-02 07:33:41
07:34;22.69;2025-07-02 07:34:11
07:34;22.69;2025-07-02 07:34:41
07:35;22.69;2025-07-02 07:35:11
07:35;22.69;2025-07-02 07:35:41
07:36;22.69;2025-07-02 07:36:11
07:36;22.69;2025-07-02 07:36:41
07:37;22.69;2025-07-02 07:37:11
07:37;22.69;2025-07-02 07:37:41
07:38;22.69;2025-07-02 07:38:11
07:38;22.69;2025-07-02 07:38:41
07:39;22.69;2025-07-02 07:39:11
07:39;22.69;2025-07-02 07:39:41
07:40;22.75;2025-07-02 07:40:11
07:40;22.75;2025-07-02 07:40:41
07:41;22.75;2025-07-02 07:41:11
07:41;22.75;2025-07-02 07:41:41
07:42;22.75;2025-07-02 07:42:11
07:42;22.75;2025-07-02 07:42:41
07:43;22.75;2025-07-02 07:43:11
07:43;22.75;2025-07-02 07:43:41
07:44;22.75;2025-07-02 07:44:11
07:44;22.75;2025-07-02 07:44:41
07:45;22.75;2025-07-02 07:45:11
07:45;22.81;2025-07-02 07:45:41
07:46;22.81;2025-07-02 07:46:11
07:46;22.81;2025-07-02 07:46:41
07:47;22.81;2025-07-02 07:47:11
07:47;22.75;2025-07-02 07:47:41
07:48;22.81;2025-07-02 07:48:11
07:48;22.75;2025-07-02 07:48:41
07:49;22.81;2025-07-02 07:49:11
07:49;22.81;2025-07-02 07:49:41
07:50;22.81;2025-07-02 07:50:11
07:50;22.81;2025-07-02 07:50:41
07:51;22.81;2025-07-02 07:51:11
07:51;22.81;2025-07-02 07:51:41
07:52;22.81;2025-07-02 07:52:11
07:52;22.81;2025-07-02 07:52:41
07:53;22.81;2025-07-02 07:53:11
07:53;22.81;2025-07-02 07:53:41
07:54;22.81;2025-07-02 07:54:11
07:54;22.81;2025-07-02 07:54:41
07:55;22.87;2025-07-02 07:55:11
07:55;22.87;2025-07-02 07:55:44
07:56;22.87;2025-07-02 07:56:11
07:56;22.87;2025-07-02 07:56:41
07:57;22.87;2025-07-02 07:57:11
07:57;22.87;2025-07-02 07:57:41
07:58;22.87;2025-07-02 07:58:11
07:58;22.87;2025-07-02 07:58:41
07:59;22.94;2025-07-02 07:59:11
07:59;22.94;2025-07-02 07:59:41
08:00;22.94;2025-07-02 08:00:11
08:00;22.94;2025-07-02 08:00:41
08:01;22.94;2025-07-02 08:01:11
08:01;23.00;2025-07-02 08:01:41
08:02;23.00;2025-07-02 08:02:11
08:02;23.00;2025-07-02 08:02:41
08:03;23.06;2025-07-02 08:03:11
08:03;23.06;2025-07-02 08:03:41
08:04;23.06;2025-07-02 08:04:11
08:04;23.12;2025-07-02 08:04:41
08:05;23.12;2025-07-02 08:05:11
08:05;23.12;2025-07-02 08:05:40
08:06;23.19;2025-07-02 08:06:11
08:06;23.19;2025-07-02 08:06:40
08:07;23.19;2025-07-02 08:07:10
08:07;23.19;2025-07-02 08:07:40
08:08;23.19;2025-07-02 08:08:10
08:08;23.19;2025-07-02 08:08:40
08:09;23.12;2025-07-02 08:09:10
08:09;23.19;2025-07-02 08:09:40
08:10;23.19;2025-07-02 08:10:10
08:10;23.19;2025-07-02 08:10:40
08:11;23.12;2025-07-02 08:11:10
08:11;23.19;2025-07-02 08:11:40
08:12;23.12;2025-07-02 08:12:10
08:12;23.12;2025-07-02 08:12:40
08:13;23.19;2025-07-02 08:13:10
08:13;23.19;2025-07-02 08:13:40
08:14;23.19;2025-07-02 08:14:10
08:14;23.19;2025-07-02 08:14:40
08:15;23.25;2025-07-02 08:15:10
08:15;23.19;2025-07-02 08:15:40
08:16;23.25;2025-07-02 08:16:10
08:16;23.19;2025-07-02 08:16:40
08:17;23.25;2025-07-02 08:17:10
08:17;23.25;2025-07-02 08:17:40
08:18;23.25;2025-07-02 08:18:11
08:18;23.25;2025-07-02 08:18:40
08:19;23.25;2025-07-02 08:19:10
08:19;23.25;2025-07-02 08:19:40
08:20;23.25;2025-07-02 08:20:10
08:20;23.31;2025-07-02 08:20:40
08:21;23.25;2025-07-02 08:21:10
08:21;23.31;2025-07-02 08:21:40
08:22;23.31;2025-07-02 08:22:10
08:22;23.31;2025-07-02 08:22:40
08:23;23.31;2025-07-02 08:23:10
08:23;23.31;2025-07-02 08:23:40
08:24;23.31;2025-07-02 08:24:10
08:24;23.31;2025-07-02 08:24:40
08:25;23.38;2025-07-02 08:25:10
08:25;23.44;2025-07-02 08:25:40
08:26;23.38;2025-07-02 08:26:10
08:26;23.38;2025-07-02 08:26:40
08:27;23.38;2025-07-02 08:27:10
08:27;23.44;2025-07-02 08:27:40
08:28;23.44;2025-07-02 08:28:10
08:28;23.44;2025-07-02 08:28:40
08:29;23.44;2025-07-02 08:29:10
08:29;23.44;2025-07-02 08:29:40
08:30;23.44;2025-07-02 08:30:10
08:30;23.38;2025-07-02 08:30:40
08:31;23.44;2025-07-02 08:31:10
08:31;23.38;2025-07-02 08:31:40
08:32;23.44;2025-07-02 08:32:10
08:32;23.38;2025-07-02 08:32:40
08:33;23.38;2025-07-02 08:33:10
08:33;23.38;2025-07-02 08:33:40
08:34;23.38;2025-07-02 08:34:10
08:34;23.38;2025-07-02 08:34:40
08:35;23.38;2025-07-02 08:35:10
08:35;23.38;2025-07-02 08:35:40
08:36;23.38;2025-07-02 08:36:10
08:36;23.44;2025-07-02 08:36:40
08:37;23.44;2025-07-02 08:37:10
08:37;23.44;2025-07-02 08:37:40
08:38;23.44;2025-07-02 08:38:10
08:38;23.44;2025-07-02 08:38:40
08:39;23.44;2025-07-02 08:39:10
08:39;23.44;2025-07-02 08:39:40
08:40;23.50;2025-07-02 08:40:10
08:40;23.50;2025-07-02 08:40:40
08:41;23.50;2025-07-02 08:41:10
08:41;23.50;2025-07-02 08:41:40
08:42;23.50;2025-07-02 08:42:10
08:42;23.50;2025-07-02 08:42:40
08:43;23.56;2025-07-02 08:43:10
08:43;23.56;2025-07-02 08:43:40
08:44;23.50;2025-07-02 08:44:10
08:44;23.50;2025-07-02 08:44:40
08:45;23.56;2025-07-02 08:45:10
08:45;23.56;2025-07-02 08:45:40
08:46;23.62;2025-07-02 08:46:10
08:46;23.62;2025-07-02 08:46:40
08:47;23.56;2025-07-02 08:47:10
08:47;23.56;2025-07-02 08:47:40
08:48;23.56;2025-07-02 08:48:10
08:48;23.56;2025-07-02 08:48:39
08:49;23.56;2025-07-02 08:49:10
08:49;23.62;2025-07-02 08:49:40
08:50;23.62;2025-07-02 08:50:10
08:50;23.62;2025-07-02 08:50:40
08:51;23.62;2025-07-02 08:51:09
08:51;23.62;2025-07-02 08:51:39
08:52;23.62;2025-07-02 08:52:09
08:52;23.62;2025-07-02 08:52:39
08:53;23.62;2025-07-02 08:53:09
08:53;23.62;2025-07-02 08:53:39
08:54;23.69;2025-07-02 08:54:09
08:54;23.69;2025-07-02 08:54:39
08:55;23.69;2025-07-02 08:55:09
08:55;23.62;2025-07-02 08:55:39
08:56;23.62;2025-07-02 08:56:09
08:56;23.62;2025-07-02 08:56:39
08:57;23.62;2025-07-02 08:57:09
08:57;23.62;2025-07-02 08:57:39
08:58;23.62;2025-07-02 08:58:09
08:58;23.75;2025-07-02 08:58:39
08:59;23.69;2025-07-02 08:59:09
08:59;23.69;2025-07-02 08:59:39
09:00;23.69;2025-07-02 09:00:09
09:00;23.75;2025-07-02 09:00:39
09:01;23.69;2025-07-02 09:01:09
09:01;23.69;2025-07-02 09:01:39
09:02;23.69;2025-07-02 09:02:09
09:02;23.75;2025-07-02 09:02:39
09:03;23.75;2025-07-02 09:03:09
09:03;23.75;2025-07-02 09:03:39
09:04;23.75;2025-07-02 09:04:09
09:04;23.81;2025-07-02 09:04:39
09:05;23.87;2025-07-02 09:05:09
09:05;23.81;2025-07-02 09:05:39
09:06;23.81;2025-07-02 09:06:09
09:06;23.81;2025-07-02 09:06:39
09:07;23.81;2025-07-02 09:07:09
09:07;23.81;2025-07-02 09:07:39
09:08;23.81;2025-07-02 09:08:09
09:08;23.87;2025-07-02 09:08:40
09:09;23.87;2025-07-02 09:09:09
09:09;23.87;2025-07-02 09:09:39
09:10;23.87;2025-07-02 09:10:09
09:10;23.94;2025-07-02 09:10:39
09:11;23.94;2025-07-02 09:11:09
09:11;23.94;2025-07-02 09:11:39
09:12;23.94;2025-07-02 09:12:09
09:12;23.94;2025-07-02 09:12:39
09:13;23.94;2025-07-02 09:13:09
09:13;23.94;2025-07-02 09:13:39
09:14;24.00;2025-07-02 09:14:09
09:14;24.00;2025-07-02 09:14:39
09:15;24.00;2025-07-02 09:15:09
09:15;24.00;2025-07-02 09:15:39
09:16;24.00;2025-07-02 09:16:09
09:16;23.94;2025-07-02 09:16:39
09:17;23.94;2025-07-02 09:17:09
09:17;23.94;2025-07-02 09:17:39
09:18;23.87;2025-07-02 09:18:09
09:18;23.87;2025-07-02 09:18:39
09:19;23.87;2025-07-02 09:19:09
09:19;23.87;2025-07-02 09:19:39
09:20;23.87;2025-07-02 09:20:09
09:20;23.87;2025-07-02 09:20:39
09:21;23.87;2025-07-02 09:21:09
09:21;23.94;2025-07-02 09:21:39
09:22;23.94;2025-07-02 09:22:09
09:22;24.06;2025-07-02 09:22:39
09:23;24.06;2025-07-02 09:23:09
09:23;24.06;2025-07-02 09:23:39
09:24;24.06;2025-07-02 09:24:09
09:24;24.00;2025-07-02 09:24:39
09:25;24.00;2025-07-02 09:25:09
09:25;24.00;2025-07-02 09:25:39
09:26;24.00;2025-07-02 09:26:09
09:26;24.00;2025-07-02 09:26:39
09:27;24.00;2025-07-02 09:27:09
09:27;24.00;2025-07-02 09:27:39
09:28;24.00;2025-07-02 09:28:09
09:28;24.00;2025-07-02 09:28:39
09:29;24.00;2025-07-02 09:29:09
09:29;24.00;2025-07-02 09:29:39
09:30;24.06;2025-07-02 09:30:09
09:30;24.06;2025-07-02 09:30:38
09:31;24.12;2025-07-02 09:31:09
09:31;24.12;2025-07-02 09:31:39
09:32;24.12;2025-07-02 09:32:09
09:32;24.12;2025-07-02 09:32:39
09:33;24.12;2025-07-02 09:33:08
09:33;24.19;2025-07-02 09:33:39
09:34;24.19;2025-07-02 09:34:08
09:34;24.25;2025-07-02 09:34:38
09:35;24.25;2025-07-02 09:35:08
09:35;24.31;2025-07-02 09:35:38
09:36;24.31;2025-07-02 09:36:08
09:36;24.31;2025-07-02 09:36:38
09:37;24.31;2025-07-02 09:37:08
09:37;24.31;2025-07-02 09:37:38
09:38;24.31;2025-07-02 09:38:08
09:38;24.31;2025-07-02 09:38:38
09:39;24.31;2025-07-02 09:39:08
09:39;24.31;2025-07-02 09:39:38
09:40;24.25;2025-07-02 09:40:08
09:40;24.25;2025-07-02 09:40:38
09:41;24.19;2025-07-02 09:41:08
09:41;24.19;2025-07-02 09:41:38
09:42;24.12;2025-07-02 09:42:08
09:42;24.12;2025-07-02 09:42:38
09:43;24.06;2025-07-02 09:43:08
09:43;24.06;2025-07-02 09:43:38
09:44;24.06;2025-07-02 09:44:08
09:44;24.00;2025-07-02 09:44:38
09:45;23.94;2025-07-02 09:45:08
09:45;23.94;2025-07-02 09:45:38
09:46;23.94;2025-07-02 09:46:08
09:46;23.94;2025-07-02 09:46:38
09:47;23.94;2025-07-02 09:47:08
09:47;23.94;2025-07-02 09:47:38
09:48;23.94;2025-07-02 09:48:08
09:48;23.94;2025-07-02 09:48:38
09:49;24.00;2025-07-02 09:49:08
09:49;24.00;2025-07-02 09:49:38
09:50;24.06;2025-07-02 09:50:08
09:50;24.06;2025-07-02 09:50:39
09:51;24.06;2025-07-02 09:51:08
09:53;24.25;2025-07-02 09:53:10
09:53;24.31;2025-07-02 09:53:41
09:54;24.31;2025-07-02 09:54:13
09:54;24.31;2025-07-02 09:54:40
09:55;24.31;2025-07-02 09:55:46
09:56;24.31;2025-07-02 09:56:10
09:56;24.37;2025-07-02 09:56:39
09:57;24.37;2025-07-02 09:57:09
09:57;24.31;2025-07-02 09:57:39
09:58;24.31;2025-07-02 09:58:09
09:58;24.31;2025-07-02 09:58:39
09:59;24.25;2025-07-02 09:59:09
09:59;24.31;2025-07-02 09:59:39
10:00;24.31;2025-07-02 10:00:09
10:00;24.25;2025-07-02 10:00:39
10:01;24.25;2025-07-02 10:01:09
10:01;24.25;2025-07-02 10:01:39
10:02;24.25;2025-07-02 10:02:09
10:02;24.25;2025-07-02 10:02:39
10:03;24.25;2025-07-02 10:03:09
10:03;24.25;2025-07-02 10:03:39
10:04;24.19;2025-07-02 10:04:09
10:04;24.19;2025-07-02 10:04:39
10:05;24.19;2025-07-02 10:05:09
10:05;24.19;2025-07-02 10:05:39
10:06;24.19;2025-07-02 10:06:09
10:06;24.19;2025-07-02 10:06:39
10:07;24.19;2025-07-02 10:07:09
10:07;24.19;2025-07-02 10:07:39
10:08;24.19;2025-07-02 10:08:09
10:08;24.19;2025-07-02 10:08:39
10:09;24.19;2025-07-02 10:09:09
10:09;24.19;2025-07-02 10:09:39
10:10;24.12;2025-07-02 10:10:09
10:10;24.19;2025-07-02 10:10:39
10:11;24.12;2025-07-02 10:11:09
10:11;24.19;2025-07-02 10:11:39
10:12;24.19;2025-07-02 10:12:09
10:12;24.19;2025-07-02 10:12:39
10:13;24.19;2025-07-02 10:13:09
10:13;24.19;2025-07-02 10:13:39
10:14;24.19;2025-07-02 10:14:09
10:14;24.25;2025-07-02 10:14:39
10:15;24.25;2025-07-02 10:15:09
10:15;24.25;2025-07-02 10:15:39
10:16;24.25;2025-07-02 10:16:09
10:16;24.31;2025-07-02 10:16:39
10:17;24.31;2025-07-02 10:17:09
10:17;24.31;2025-07-02 10:17:39
10:18;24.37;2025-07-02 10:18:09
10:18;24.31;2025-07-02 10:18:39
10:19;24.31;2025-07-02 10:19:09
10:19;24.31;2025-07-02 10:19:39
10:20;24.37;2025-07-02 10:20:09
10:20;24.37;2025-07-02 10:20:39
10:21;24.37;2025-07-02 10:21:09
10:21;24.37;2025-07-02 10:21:39
10:22;24.37;2025-07-02 10:22:09
10:22;24.37;2025-07-02 10:22:39
10:23;24.31;2025-07-02 10:23:09
10:23;24.37;2025-07-02 10:23:39
10:24;24.31;2025-07-02 10:24:09
10:24;24.31;2025-07-02 10:24:39
10:25;24.37;2025-07-02 10:25:09
10:25;24.44;2025-07-02 10:25:39
10:26;24.44;2025-07-02 10:26:09
10:26;24.50;2025-07-02 10:26:38
10:27;24.56;2025-07-02 10:27:08
10:27;24.56;2025-07-02 10:27:38
10:28;24.56;2025-07-02 10:28:09
10:28;24.56;2025-07-02 10:28:38
10:29;24.56;2025-07-02 10:29:09
10:29;24.56;2025-07-02 10:29:38
10:30;24.56;2025-07-02 10:30:08
10:30;24.56;2025-07-02 10:30:38
10:31;24.56;2025-07-02 10:31:08
10:31;24.56;2025-07-02 10:31:38
10:32;24.56;2025-07-02 10:32:08
10:32;24.50;2025-07-02 10:32:38
10:33;24.50;2025-07-02 10:33:08
10:33;24.50;2025-07-02 10:33:38
10:34;24.44;2025-07-02 10:34:08
10:34;24.44;2025-07-02 10:34:38
10:35;24.37;2025-07-02 10:35:08
10:35;24.37;2025-07-02 10:35:38
10:36;24.37;2025-07-02 10:36:08
10:36;24.44;2025-07-02 10:36:38
10:37;24.44;2025-07-02 10:37:08
10:37;24.44;2025-07-02 10:37:38
10:38;24.44;2025-07-02 10:38:08
10:38;24.50;2025-07-02 10:38:38
10:39;24.56;2025-07-02 10:39:08
10:39;24.56;2025-07-02 10:39:38
10:40;24.56;2025-07-02 10:40:09
10:40;24.56;2025-07-02 10:40:38
10:41;24.63;2025-07-02 10:41:08
10:41;24.69;2025-07-02 10:41:38
10:42;24.69;2025-07-02 10:42:08
10:42;24.75;2025-07-02 10:42:38
10:43;24.81;2025-07-02 10:43:08
10:43;24.81;2025-07-02 10:43:38
10:44;24.87;2025-07-02 10:44:08
10:44;24.87;2025-07-02 10:44:38
10:45;24.87;2025-07-02 10:45:08
10:45;24.87;2025-07-02 10:45:38
10:46;24.87;2025-07-02 10:46:08
10:46;24.94;2025-07-02 10:46:38
10:47;24.87;2025-07-02 10:47:08
10:47;24.87;2025-07-02 10:47:38
10:48;24.87;2025-07-02 10:48:08
10:48;24.81;2025-07-02 10:48:38
10:49;24.81;2025-07-02 10:49:08
10:49;24.81;2025-07-02 10:49:38
10:50;24.81;2025-07-02 10:50:08
10:50;24.81;2025-07-02 10:50:38
10:51;24.81;2025-07-02 10:51:08
10:51;24.81;2025-07-02 10:51:38
10:52;24.81;2025-07-02 10:52:08
10:52;24.87;2025-07-02 10:52:38
10:53;24.87;2025-07-02 10:53:08
10:53;24.87;2025-07-02 10:53:38
10:54;24.94;2025-07-02 10:54:08
10:54;25.00;2025-07-02 10:54:38
10:55;25.00;2025-07-02 10:55:08
10:55;24.94;2025-07-02 10:55:38
10:56;25.00;2025-07-02 10:56:08
10:56;24.94;2025-07-02 10:56:38
10:57;25.00;2025-07-02 10:57:08
10:57;25.00;2025-07-02 10:57:38
10:58;24.94;2025-07-02 10:58:08
10:58;24.94;2025-07-02 10:58:38
10:59;24.94;2025-07-02 10:59:08
10:59;24.94;2025-07-02 10:59:38
11:00;24.94;2025-07-02 11:00:08
11:00;24.94;2025-07-02 11:00:38
11:01;24.94;2025-07-02 11:01:08
11:01;25.00;2025-07-02 11:01:38
11:02;25.00;2025-07-02 11:02:08
11:02;25.00;2025-07-02 11:02:38
11:03;25.00;2025-07-02 11:03:08
11:03;25.00;2025-07-02 11:03:38
11:04;25.00;2025-07-02 11:04:08
11:04;25.00;2025-07-02 11:04:38
11:05;25.00;2025-07-02 11:05:08
11:05;25.00;2025-07-02 11:05:38
11:06;25.00;2025-07-02 11:06:08
11:06;25.00;2025-07-02 11:06:38
11:07;25.00;2025-07-02 11:07:08
11:07;25.00;2025-07-02 11:07:38
11:08;25.00;2025-07-02 11:08:08
11:08;25.00;2025-07-02 11:08:37
11:09;25.00;2025-07-02 11:09:08
11:09;25.00;2025-07-02 11:09:37
11:10;25.00;2025-07-02 11:10:08
11:10;25.00;2025-07-02 11:10:37
11:11;25.00;2025-07-02 11:11:07
11:11;25.06;2025-07-02 11:11:37
11:12;25.06;2025-07-02 11:12:07
11:12;25.00;2025-07-02 11:12:37
11:13;25.00;2025-07-02 11:13:07
11:13;25.00;2025-07-02 11:13:37
11:14;25.00;2025-07-02 11:14:08
11:14;25.00;2025-07-02 11:14:37
11:15;25.00;2025-07-02 11:15:07
11:15;25.00;2025-07-02 11:15:37
11:16;25.00;2025-07-02 11:16:07
11:16;25.00;2025-07-02 11:16:37
11:17;25.00;2025-07-02 11:17:07
11:17;25.00;2025-07-02 11:17:37
11:18;25.00;2025-07-02 11:18:07
11:18;25.00;2025-07-02 11:18:37
11:19;25.00;2025-07-02 11:19:07
11:19;25.00;2025-07-02 11:19:37
11:20;25.00;2025-07-02 11:20:07
11:20;25.00;2025-07-02 11:20:37
11:21;25.00;2025-07-02 11:21:07
11:21;25.06;2025-07-02 11:21:37
11:22;25.06;2025-07-02 11:22:07
11:22;25.06;2025-07-02 11:22:37
11:23;25.06;2025-07-02 11:23:07
11:23;25.12;2025-07-02 11:23:37
11:24;25.12;2025-07-02 11:24:07
11:24;25.19;2025-07-02 11:24:37
11:25;25.19;2025-07-02 11:25:07
11:25;25.19;2025-07-02 11:25:37
11:26;25.25;2025-07-02 11:26:07
11:26;25.25;2025-07-02 11:26:37
11:27;25.25;2025-07-02 11:27:07
11:27;25.19;2025-07-02 11:27:37
11:28;25.19;2025-07-02 11:28:07
11:28;25.19;2025-07-02 11:28:37
11:29;25.19;2025-07-02 11:29:08
11:29;25.25;2025-07-02 11:29:37
11:30;25.25;2025-07-02 11:30:07
11:30;25.31;2025-07-02 11:30:37
11:31;25.31;2025-07-02 11:31:07
11:31;25.31;2025-07-02 11:31:37
11:32;25.37;2025-07-02 11:32:07
11:32;25.37;2025-07-02 11:32:37
11:33;25.37;2025-07-02 11:33:11
11:33;25.37;2025-07-02 11:33:37
11:34;25.37;2025-07-02 11:34:07
11:34;25.44;2025-07-02 11:34:37
11:35;25.44;2025-07-02 11:35:07
11:35;25.50;2025-07-02 11:35:37
11:36;25.50;2025-07-02 11:36:07
11:36;25.50;2025-07-02 11:36:37
11:37;25.50;2025-07-02 11:37:07
11:37;25.56;2025-07-02 11:37:37
11:38;25.56;2025-07-02 11:38:07
11:38;25.56;2025-07-02 11:38:37
11:39;25.56;2025-07-02 11:39:07
11:39;25.56;2025-07-02 11:39:37
11:40;25.62;2025-07-02 11:40:07
11:40;25.62;2025-07-02 11:40:37
11:41;25.69;2025-07-02 11:41:07
11:41;25.69;2025-07-02 11:41:37
11:42;25.75;2025-07-02 11:42:07
11:42;25.69;2025-07-02 11:42:37
11:43;25.69;2025-07-02 11:43:07
11:43;25.69;2025-07-02 11:43:37
11:44;25.69;2025-07-02 11:44:07
11:44;25.75;2025-07-02 11:44:37
11:45;25.75;2025-07-02 11:45:07
11:45;25.75;2025-07-02 11:45:37
11:46;25.75;2025-07-02 11:46:06
11:46;25.69;2025-07-02 11:46:36
11:47;25.62;2025-07-02 11:47:06
11:47;25.69;2025-07-02 11:47:36
11:48;25.62;2025-07-02 11:48:07
11:48;25.62;2025-07-02 11:48:37
11:49;25.69;2025-07-02 11:49:06
11:49;25.69;2025-07-02 11:49:36
11:50;25.69;2025-07-02 11:50:06
11:50;25.69;2025-07-02 11:50:37
11:51;25.69;2025-07-02 11:51:06
11:51;25.69;2025-07-02 11:51:36
11:52;25.69;2025-07-02 11:52:06
11:52;25.75;2025-07-02 11:52:36
11:53;25.75;2025-07-02 11:53:06
11:53;25.75;2025-07-02 11:53:36
11:54;25.81;2025-07-02 11:54:06
11:54;25.88;2025-07-02 11:54:37
11:55;25.88;2025-07-02 11:55:33
11:55;25.88;2025-07-02 11:55:41
11:56;25.88;2025-07-02 11:56:11
11:56;25.88;2025-07-02 11:56:41
11:57;25.88;2025-07-02 11:57:11
11:57;25.88;2025-07-02 11:57:41
11:58;25.88;2025-07-02 11:58:11
11:58;25.88;2025-07-02 11:58:41
11:59;25.88;2025-07-02 11:59:11
11:59;25.88;2025-07-02 11:59:41
12:00;25.88;2025-07-02 12:00:11
12:00;25.88;2025-07-02 12:00:41
12:01;25.88;2025-07-02 12:01:11
12:01;25.88;2025-07-02 12:01:41
12:02;25.88;2025-07-02 12:02:11
12:02;25.88;2025-07-02 12:02:41
12:03;25.88;2025-07-02 12:03:11
12:03;25.88;2025-07-02 12:03:41
12:04;25.88;2025-07-02 12:04:11
12:04;25.81;2025-07-02 12:04:41
12:05;25.81;2025-07-02 12:05:11
12:05;25.75;2025-07-02 12:05:41
12:06;25.75;2025-07-02 12:06:11
12:06;25.75;2025-07-02 12:06:41
12:07;25.75;2025-07-02 12:07:11
12:07;25.75;2025-07-02 12:07:41
12:08;25.75;2025-07-02 12:08:11
12:08;25.81;2025-07-02 12:08:41
12:09;25.81;2025-07-02 12:09:11
12:09;25.81;2025-07-02 12:09:41
12:10;25.88;2025-07-02 12:10:11
12:10;25.88;2025-07-02 12:10:41
12:11;25.88;2025-07-02 12:11:11
12:11;25.88;2025-07-02 12:11:41
12:12;25.94;2025-07-02 12:12:11
12:12;25.94;2025-07-02 12:12:41
12:13;25.94;2025-07-02 12:13:11
12:13;25.94;2025-07-02 12:13:41
12:14;25.88;2025-07-02 12:14:11
12:14;25.94;2025-07-02 12:14:41
12:15;25.94;2025-07-02 12:15:11
12:15;25.94;2025-07-02 12:15:41
12:16;25.94;2025-07-02 12:16:11
12:16;26.00;2025-07-02 12:16:41
12:17;26.00;2025-07-02 12:17:11
12:17;26.00;2025-07-02 12:17:41
12:18;26.00;2025-07-02 12:18:10
12:18;26.00;2025-07-02 12:18:40
12:19;26.00;2025-07-02 12:19:10
12:19;26.00;2025-07-02 12:19:40
12:20;26.06;2025-07-02 12:20:10
12:20;26.06;2025-07-02 12:20:40
12:21;26.06;2025-07-02 12:21:10
12:21;26.06;2025-07-02 12:21:40
12:22;26.19;2025-07-02 12:22:10
12:22;26.12;2025-07-02 12:22:40
12:23;26.12;2025-07-02 12:23:10
12:23;26.19;2025-07-02 12:23:41
12:24;26.12;2025-07-02 12:24:10
12:24;26.19;2025-07-02 12:24:40
12:25;26.19;2025-07-02 12:25:10
12:25;26.19;2025-07-02 12:25:40
12:26;26.19;2025-07-02 12:26:10
12:26;26.19;2025-07-02 12:26:40
12:27;26.25;2025-07-02 12:27:10
12:27;26.19;2025-07-02 12:27:40
12:28;26.19;2025-07-02 12:28:10
12:28;26.19;2025-07-02 12:28:40
12:29;26.25;2025-07-02 12:29:10
12:29;26.19;2025-07-02 12:29:40
12:30;26.25;2025-07-02 12:30:10
12:30;26.25;2025-07-02 12:30:41
12:31;26.31;2025-07-02 12:31:10
12:31;26.31;2025-07-02 12:31:40
12:32;26.25;2025-07-02 12:32:10
12:32;26.19;2025-07-02 12:32:40
12:33;26.19;2025-07-02 12:33:10
12:33;26.19;2025-07-02 12:33:40
12:34;26.25;2025-07-02 12:34:10
12:34;26.25;2025-07-02 12:34:40
12:35;26.19;2025-07-02 12:35:10
12:35;26.19;2025-07-02 12:35:40
12:36;26.19;2025-07-02 12:36:10
12:36;26.19;2025-07-02 12:36:40
12:37;26.19;2025-07-02 12:37:10
12:37;26.12;2025-07-02 12:37:40
12:38;26.06;2025-07-02 12:38:10
12:38;26.06;2025-07-02 12:38:40
12:39;26.06;2025-07-02 12:39:10
12:39;26.12;2025-07-02 12:39:40
12:40;26.06;2025-07-02 12:40:10
12:40;26.06;2025-07-02 12:40:40
12:41;26.12;2025-07-02 12:41:10
12:41;26.19;2025-07-02 12:41:40
12:42;26.19;2025-07-02 12:42:10
12:42;26.25;2025-07-02 12:42:40
12:43;26.25;2025-07-02 12:43:10
12:43;26.25;2025-07-02 12:43:40
12:44;26.25;2025-07-02 12:44:10
12:44;26.31;2025-07-02 12:44:40
12:45;26.37;2025-07-02 12:45:10
12:45;26.31;2025-07-02 12:45:40
12:46;26.31;2025-07-02 12:46:10
12:46;26.25;2025-07-02 12:46:40
12:47;26.25;2025-07-02 12:47:10
12:47;26.25;2025-07-02 12:47:40
12:48;26.25;2025-07-02 12:48:10
12:48;26.31;2025-07-02 12:48:40
12:49;26.31;2025-07-02 12:49:10
12:49;26.31;2025-07-02 12:49:41
12:50;26.31;2025-07-02 12:50:10
12:50;26.37;2025-07-02 12:50:40
12:51;26.37;2025-07-02 12:51:10
12:51;26.37;2025-07-02 12:51:40
12:52;26.37;2025-07-02 12:52:10
12:52;26.37;2025-07-02 12:52:40
12:53;26.31;2025-07-02 12:53:10
12:53;26.37;2025-07-02 12:53:41
12:54;26.37;2025-07-02 12:54:10
12:54;26.37;2025-07-02 12:54:40
12:55;26.37;2025-07-02 12:55:10
12:55;26.37;2025-07-02 12:55:40
12:56;26.37;2025-07-02 12:56:10
12:56;26.37;2025-07-02 12:56:40
12:57;26.37;2025-07-02 12:57:10
12:57;26.37;2025-07-02 12:57:40
12:58;26.37;2025-07-02 12:58:10
12:58;26.44;2025-07-02 12:58:39
12:59;26.37;2025-07-02 12:59:09
12:59;26.44;2025-07-02 12:59:39
13:00;26.37;2025-07-02 13:00:10
13:00;26.44;2025-07-02 13:00:39
13:01;26.44;2025-07-02 13:01:09
13:01;26.44;2025-07-02 13:01:39
13:02;26.44;2025-07-02 13:02:09
13:02;26.44;2025-07-02 13:02:39
13:03;26.56;2025-07-02 13:03:09
13:03;26.62;2025-07-02 13:03:39
13:04;26.56;2025-07-02 13:04:10
13:04;26.56;2025-07-02 13:04:39
13:05;26.56;2025-07-02 13:05:09
13:05;26.50;2025-07-02 13:05:39
13:06;26.50;2025-07-02 13:06:09
13:06;26.50;2025-07-02 13:06:39
13:07;26.44;2025-07-02 13:07:10
13:07;26.44;2025-07-02 13:07:39
13:08;26.44;2025-07-02 13:08:09
13:08;26.37;2025-07-02 13:08:40
13:09;26.37;2025-07-02 13:09:09
13:09;26.37;2025-07-02 13:09:40
13:10;26.31;2025-07-02 13:10:10
13:10;26.37;2025-07-02 13:10:39
13:11;26.37;2025-07-02 13:11:09
13:11;26.37;2025-07-02 13:11:39
13:12;26.44;2025-07-02 13:12:09
13:12;26.37;2025-07-02 13:12:40
13:13;26.37;2025-07-02 13:13:09
13:13;26.31;2025-07-02 13:13:39
13:14;26.37;2025-07-02 13:14:09
13:14;26.37;2025-07-02 13:14:39
13:15;26.37;2025-07-02 13:15:09
13:15;26.37;2025-07-02 13:15:40
13:16;26.31;2025-07-02 13:16:11
13:16;26.31;2025-07-02 13:16:39
13:17;26.31;2025-07-02 13:17:09
13:17;26.31;2025-07-02 13:17:39
13:18;26.25;2025-07-02 13:18:09
13:18;26.25;2025-07-02 13:18:39
13:19;26.31;2025-07-02 13:19:10
13:19;26.25;2025-07-02 13:19:39
13:20;26.25;2025-07-02 13:20:09
13:20;26.25;2025-07-02 13:20:42
13:21;26.25;2025-07-02 13:21:09
13:21;26.25;2025-07-02 13:21:39
13:22;26.19;2025-07-02 13:22:09
13:22;26.19;2025-07-02 13:22:41
13:23;26.19;2025-07-02 13:23:09
13:23;26.19;2025-07-02 13:23:39
13:24;26.19;2025-07-02 13:24:09
13:24;26.19;2025-07-02 13:24:39
13:25;26.12;2025-07-02 13:25:09
13:25;26.12;2025-07-02 13:25:39
13:26;26.12;2025-07-02 13:26:10
13:26;26.19;2025-07-02 13:26:39
13:27;26.25;2025-07-02 13:27:12
13:27;26.25;2025-07-02 13:27:39
13:28;26.25;2025-07-02 13:28:09
13:28;26.25;2025-07-02 13:28:39
13:29;26.25;2025-07-02 13:29:09
13:29;26.31;2025-07-02 13:29:39
13:30;26.37;2025-07-02 13:30:09
13:30;26.37;2025-07-02 13:30:39
13:31;26.37;2025-07-02 13:31:09
13:31;26.44;2025-07-02 13:31:39
13:32;26.44;2025-07-02 13:32:09
13:32;26.44;2025-07-02 13:32:42
13:33;26.44;2025-07-02 13:33:09
13:33;26.44;2025-07-02 13:33:39
13:34;26.44;2025-07-02 13:34:09
13:34;26.44;2025-07-02 13:34:39
13:35;26.44;2025-07-02 13:35:09
13:35;26.44;2025-07-02 13:35:39
13:36;26.37;2025-07-02 13:36:09
13:36;26.37;2025-07-02 13:36:39
13:37;26.37;2025-07-02 13:37:09
13:37;26.37;2025-07-02 13:37:38
13:38;26.37;2025-07-02 13:38:08
13:38;26.31;2025-07-02 13:38:38
13:39;26.37;2025-07-02 13:39:08
13:39;26.37;2025-07-02 13:39:38
13:40;26.37;2025-07-02 13:40:08
13:40;26.37;2025-07-02 13:40:39
13:41;26.31;2025-07-02 13:41:09
13:41;26.31;2025-07-02 13:41:38
13:42;26.31;2025-07-02 13:42:09
13:42;26.31;2025-07-02 13:42:39
13:43;26.31;2025-07-02 13:43:08
13:43;26.37;2025-07-02 13:43:38
13:44;26.37;2025-07-02 13:44:09
13:44;26.37;2025-07-02 13:44:38
13:45;26.37;2025-07-02 13:45:09
13:45;26.44;2025-07-02 13:45:38
13:46;26.44;2025-07-02 13:46:08
13:46;26.50;2025-07-02 13:46:38
13:47;26.50;2025-07-02 13:47:08
13:47;26.50;2025-07-02 13:47:38
13:48;26.50;2025-07-02 13:48:08
13:48;26.56;2025-07-02 13:48:38
13:49;26.56;2025-07-02 13:49:08
13:49;26.62;2025-07-02 13:49:38
13:50;26.62;2025-07-02 13:50:08
13:50;26.56;2025-07-02 13:50:38
13:51;26.56;2025-07-02 13:51:08
13:51;26.50;2025-07-02 13:51:38
13:52;26.50;2025-07-02 13:52:08
13:52;26.44;2025-07-02 13:52:38
13:53;26.44;2025-07-02 13:53:08
13:53;26.44;2025-07-02 13:53:38
13:54;26.44;2025-07-02 13:54:08
13:54;26.44;2025-07-02 13:54:38
13:55;26.44;2025-07-02 13:55:08
13:55;26.44;2025-07-02 13:55:38
13:56;26.44;2025-07-02 13:56:08
13:56;26.44;2025-07-02 13:56:38
13:57;26.44;2025-07-02 13:57:08
13:57;26.44;2025-07-02 13:57:38
13:58;26.50;2025-07-02 13:58:08
13:58;26.56;2025-07-02 13:58:39
13:59;26.50;2025-07-02 13:59:08
13:59;26.56;2025-07-02 13:59:38
14:00;26.56;2025-07-02 14:00:09
14:00;26.56;2025-07-02 14:00:39
14:01;26.56;2025-07-02 14:01:09
14:01;26.62;2025-07-02 14:01:38
14:02;26.62;2025-07-02 14:02:08
14:02;26.69;2025-07-02 14:02:38
14:04;26.69;2025-07-02 14:04:39
14:05;26.62;2025-07-02 14:05:09
14:05;26.56;2025-07-02 14:05:39
14:06;26.50;2025-07-02 14:06:09
14:06;26.44;2025-07-02 14:06:39
14:07;26.44;2025-07-02 14:07:09
14:07;26.44;2025-07-02 14:07:41
14:08;26.44;2025-07-02 14:08:09
14:08;26.37;2025-07-02 14:08:39
14:09;26.31;2025-07-02 14:09:09
14:09;26.37;2025-07-02 14:09:39
14:10;26.31;2025-07-02 14:10:10
14:10;26.25;2025-07-02 14:10:39
14:11;26.25;2025-07-02 14:11:11
14:11;26.19;2025-07-02 14:11:39
14:12;26.19;2025-07-02 14:12:09
14:12;26.12;2025-07-02 14:12:39
14:13;26.06;2025-07-02 14:13:09
14:13;26.12;2025-07-02 14:13:39
14:14;26.12;2025-07-02 14:14:09
14:14;26.06;2025-07-02 14:14:39
14:15;26.06;2025-07-02 14:15:09
14:15;26.12;2025-07-02 14:15:39
14:16;26.12;2025-07-02 14:16:09
14:16;26.12;2025-07-02 14:16:39
14:17;26.19;2025-07-02 14:17:09
14:17;26.19;2025-07-02 14:17:39
14:18;26.19;2025-07-02 14:18:09
14:18;26.19;2025-07-02 14:18:39
14:19;26.25;2025-07-02 14:19:09
14:19;26.25;2025-07-02 14:19:39
14:20;26.25;2025-07-02 14:20:09
14:20;26.31;2025-07-02 14:20:39
14:21;26.31;2025-07-02 14:21:09
14:21;26.37;2025-07-02 14:21:39
14:22;26.44;2025-07-02 14:22:09
14:22;26.44;2025-07-02 14:22:41
14:23;26.44;2025-07-02 14:23:11
14:23;26.44;2025-07-02 14:23:39
14:24;26.44;2025-07-02 14:24:09
14:24;26.44;2025-07-02 14:24:39
14:25;26.44;2025-07-02 14:25:09
14:25;26.44;2025-07-02 14:25:39
14:26;26.44;2025-07-02 14:26:09
14:26;26.44;2025-07-02 14:26:39
14:27;26.44;2025-07-02 14:27:09
14:27;26.50;2025-07-02 14:27:39
14:28;26.56;2025-07-02 14:28:09
14:28;26.50;2025-07-02 14:28:39
14:29;26.50;2025-07-02 14:29:09
14:29;26.50;2025-07-02 14:29:39
14:30;26.50;2025-07-02 14:30:09
14:30;26.50;2025-07-02 14:30:39
14:31;26.50;2025-07-02 14:31:09
14:31;26.50;2025-07-02 14:31:39
14:32;26.50;2025-07-02 14:32:09
14:32;26.50;2025-07-02 14:32:39
14:33;26.50;2025-07-02 14:33:09
14:33;26.50;2025-07-02 14:33:39
14:34;26.56;2025-07-02 14:34:12
14:34;26.56;2025-07-02 14:34:39
14:35;26.56;2025-07-02 14:35:15
14:35;26.56;2025-07-02 14:35:42
14:36;26.56;2025-07-02 14:36:09
14:36;26.56;2025-07-02 14:36:38
14:37;26.50;2025-07-02 14:37:12
14:37;26.50;2025-07-02 14:37:39
14:38;26.44;2025-07-02 14:38:08
14:38;26.44;2025-07-02 14:38:38
14:39;26.44;2025-07-02 14:39:08
14:39;26.44;2025-07-02 14:39:38
14:40;26.37;2025-07-02 14:40:08
14:40;26.37;2025-07-02 14:40:38
14:41;26.37;2025-07-02 14:41:08
14:41;26.37;2025-07-02 14:41:38
14:42;26.37;2025-07-02 14:42:08
14:42;26.37;2025-07-02 14:42:38
14:43;26.37;2025-07-02 14:43:08
14:43;26.37;2025-07-02 14:43:38
14:44;26.37;2025-07-02 14:44:08
14:44;26.44;2025-07-02 14:44:38
14:45;26.50;2025-07-02 14:45:08
14:45;26.50;2025-07-02 14:45:38
14:46;26.50;2025-07-02 14:46:08
14:46;26.56;2025-07-02 14:46:38
14:47;26.62;2025-07-02 14:47:08
14:47;26.62;2025-07-02 14:47:38
14:48;26.69;2025-07-02 14:48:08
14:48;26.69;2025-07-02 14:48:38
14:49;26.69;2025-07-02 14:49:08
14:49;26.69;2025-07-02 14:49:38
14:50;26.62;2025-07-02 14:50:08
14:50;26.62;2025-07-02 14:50:38
14:51;26.62;2025-07-02 14:51:08
14:51;26.62;2025-07-02 14:51:38
14:52;26.56;2025-07-02 14:52:08
14:52;26.56;2025-07-02 14:52:38
14:53;26.50;2025-07-02 14:53:08
14:53;26.50;2025-07-02 14:53:38
14:54;26.44;2025-07-02 14:54:08
14:54;26.44;2025-07-02 14:54:38
14:55;26.37;2025-07-02 14:55:08
14:55;26.37;2025-07-02 14:55:38
14:56;26.37;2025-07-02 14:56:08
14:56;26.31;2025-07-02 14:56:38
14:57;26.31;2025-07-02 14:57:08
14:57;26.31;2025-07-02 14:57:38
14:58;26.31;2025-07-02 14:58:08
14:58;26.31;2025-07-02 14:58:38
14:59;26.31;2025-07-02 14:59:08
14:59;26.31;2025-07-02 14:59:38
15:00;26.31;2025-07-02 15:00:08
15:00;26.37;2025-07-02 15:00:38
15:01;26.37;2025-07-02 15:01:08
15:01;26.37;2025-07-02 15:01:38
15:02;26.37;2025-07-02 15:02:08
15:02;26.37;2025-07-02 15:02:38
15:03;26.37;2025-07-02 15:03:08
15:03;26.37;2025-07-02 15:03:38
15:04;26.37;2025-07-02 15:04:08
15:04;26.37;2025-07-02 15:04:38
15:05;26.37;2025-07-02 15:05:08
15:05;26.37;2025-07-02 15:05:38
15:06;26.37;2025-07-02 15:06:08
15:06;26.37;2025-07-02 15:06:38
15:07;26.37;2025-07-02 15:07:08
15:07;26.37;2025-07-02 15:07:38
15:08;26.37;2025-07-02 15:08:08
15:08;26.31;2025-07-02 15:08:38
15:09;26.31;2025-07-02 15:09:08
15:09;26.31;2025-07-02 15:09:38
15:10;26.31;2025-07-02 15:10:08
15:10;26.31;2025-07-02 15:10:38
15:11;26.31;2025-07-02 15:11:08
15:11;26.31;2025-07-02 15:11:38
15:12;26.25;2025-07-02 15:12:08
15:12;26.25;2025-07-02 15:12:38
15:13;26.19;2025-07-02 15:13:08
15:13;26.19;2025-07-02 15:13:38
15:14;26.19;2025-07-02 15:14:08
15:14;26.19;2025-07-02 15:14:38
15:15;26.19;2025-07-02 15:15:08
15:15;26.19;2025-07-02 15:15:38
15:16;26.19;2025-07-02 15:16:08
15:16;26.19;2025-07-02 15:16:37
15:17;26.19;2025-07-02 15:17:07
15:17;26.19;2025-07-02 15:17:37
15:18;26.25;2025-07-02 15:18:07
15:18;26.25;2025-07-02 15:18:37
15:19;26.25;2025-07-02 15:19:07
15:19;26.25;2025-07-02 15:19:37
15:20;26.25;2025-07-02 15:20:07
15:20;26.25;2025-07-02 15:20:37
15:21;26.25;2025-07-02 15:21:07
15:21;26.25;2025-07-02 15:21:37
15:22;26.25;2025-07-02 15:22:08
15:22;26.25;2025-07-02 15:22:37
15:23;26.25;2025-07-02 15:23:07
15:23;26.25;2025-07-02 15:23:37
15:24;26.31;2025-07-02 15:24:07
15:24;26.25;2025-07-02 15:24:37
15:25;26.25;2025-07-02 15:25:07
15:25;26.25;2025-07-02 15:25:37
15:26;26.25;2025-07-02 15:26:07
15:26;26.19;2025-07-02 15:26:37
15:27;26.25;2025-07-02 15:27:07
15:27;26.19;2025-07-02 15:27:37
15:28;26.19;2025-07-02 15:28:07
15:28;26.19;2025-07-02 15:28:37
15:29;26.19;2025-07-02 15:29:07
15:29;26.19;2025-07-02 15:29:38
15:30;26.12;2025-07-02 15:30:07
15:30;26.12;2025-07-02 15:30:37
15:31;26.12;2025-07-02 15:31:07
15:31;26.12;2025-07-02 15:31:37
15:32;26.12;2025-07-02 15:32:07
15:32;26.12;2025-07-02 15:32:37
15:33;26.06;2025-07-02 15:33:07
15:33;26.06;2025-07-02 15:33:37
15:34;26.06;2025-07-02 15:34:07
15:34;26.00;2025-07-02 15:34:37
15:35;26.00;2025-07-02 15:35:07
15:35;26.00;2025-07-02 15:35:37
15:36;25.94;2025-07-02 15:36:07
15:36;25.94;2025-07-02 15:36:37
15:37;25.94;2025-07-02 15:37:07
15:37;25.94;2025-07-02 15:37:37
15:38;25.88;2025-07-02 15:38:07
15:38;25.88;2025-07-02 15:38:37
15:39;25.88;2025-07-02 15:39:07
15:39;25.88;2025-07-02 15:39:37
15:40;25.88;2025-07-02 15:40:07
15:40;25.88;2025-07-02 15:40:37
15:41;25.88;2025-07-02 15:41:08
15:41;25.88;2025-07-02 15:41:37
15:42;25.88;2025-07-02 15:42:07
15:42;25.88;2025-07-02 15:42:37
15:43;25.88;2025-07-02 15:43:07
15:43;25.81;2025-07-02 15:43:37
15:44;25.81;2025-07-02 15:44:07
15:44;25.81;2025-07-02 15:44:37
15:45;25.75;2025-07-02 15:45:07
15:45;25.75;2025-07-02 15:45:37
15:46;25.75;2025-07-02 15:46:07
15:46;25.75;2025-07-02 15:46:37
15:47;25.75;2025-07-02 15:47:07
15:47;25.69;2025-07-02 15:47:37
15:48;25.69;2025-07-02 15:48:07
15:48;25.69;2025-07-02 15:48:37
15:49;25.69;2025-07-02 15:49:07
15:49;25.69;2025-07-02 15:49:37
15:50;25.69;2025-07-02 15:50:07
15:50;25.69;2025-07-02 15:50:37
15:51;25.69;2025-07-02 15:51:07
15:51;25.69;2025-07-02 15:51:37
15:52;25.69;2025-07-02 15:52:07
15:52;25.69;2025-07-02 15:52:37
15:53;25.69;2025-07-02 15:53:07
15:53;25.69;2025-07-02 15:53:37
15:54;25.69;2025-07-02 15:54:07
15:54;25.69;2025-07-02 15:54:37
15:55;25.69;2025-07-02 15:55:07
15:55;25.69;2025-07-02 15:55:37
15:56;25.69;2025-07-02 15:56:06
15:56;25.69;2025-07-02 15:56:36
15:57;25.69;2025-07-02 15:57:07
15:57;25.69;2025-07-02 15:57:36
15:58;25.69;2025-07-02 15:58:07
15:58;25.69;2025-07-02 15:58:37
15:59;25.69;2025-07-02 15:59:07
15:59;25.69;2025-07-02 15:59:36
16:00;25.69;2025-07-02 16:00:06
16:00;25.69;2025-07-02 16:00:36
16:01;25.69;2025-07-02 16:01:06
16:01;25.62;2025-07-02 16:01:36
16:02;25.62;2025-07-02 16:02:06
16:02;25.62;2025-07-02 16:02:36
16:03;25.62;2025-07-02 16:03:06
16:03;25.62;2025-07-02 16:03:36
16:04;25.62;2025-07-02 16:04:06
16:04;25.56;2025-07-02 16:04:36
16:05;25.56;2025-07-02 16:05:06
16:05;25.56;2025-07-02 16:05:36
16:06;25.56;2025-07-02 16:06:06
16:06;25.56;2025-07-02 16:06:36
16:07;25.56;2025-07-02 16:07:06
16:07;25.56;2025-07-02 16:07:36
16:08;25.56;2025-07-02 16:08:06
16:08;25.56;2025-07-02 16:08:36
16:09;25.56;2025-07-02 16:09:06
16:09;25.56;2025-07-02 16:09:36
16:10;25.56;2025-07-02 16:10:06
16:10;25.56;2025-07-02 16:10:36
16:11;25.56;2025-07-02 16:11:06
16:11;25.56;2025-07-02 16:11:36
16:12;25.56;2025-07-02 16:12:06
16:12;25.56;2025-07-02 16:12:36
16:13;25.50;2025-07-02 16:13:06
16:13;25.56;2025-07-02 16:13:36
16:14;25.56;2025-07-02 16:14:06
16:14;25.56;2025-07-02 16:14:36
16:15;25.56;2025-07-02 16:15:06
16:15;25.56;2025-07-02 16:15:36
16:16;25.56;2025-07-02 16:16:06
16:16;25.56;2025-07-02 16:16:36
16:17;25.56;2025-07-02 16:17:06
16:17;25.56;2025-07-02 16:17:36
16:18;25.56;2025-07-02 16:18:06
16:18;25.56;2025-07-02 16:18:36
16:19;25.56;2025-07-02 16:19:06
16:19;25.56;2025-07-02 16:19:36
16:20;25.56;2025-07-02 16:20:06
16:20;25.56;2025-07-02 16:20:36
16:21;25.56;2025-07-02 16:21:06
16:21;25.56;2025-07-02 16:21:36
16:22;25.56;2025-07-02 16:22:06
16:22;25.56;2025-07-02 16:22:36
16:23;25.56;2025-07-02 16:23:06
16:23;25.56;2025-07-02 16:23:36
16:24;25.56;2025-07-02 16:24:06
16:24;25.56;2025-07-02 16:24:36
16:25;25.56;2025-07-02 16:25:06
16:25;25.56;2025-07-02 16:25:36
16:26;25.56;2025-07-02 16:26:06
16:26;25.56;2025-07-02 16:26:36
16:27;25.56;2025-07-02 16:27:06
16:27;25.56;2025-07-02 16:27:36
16:28;25.62;2025-07-02 16:28:06
16:28;25.62;2025-07-02 16:28:36
16:29;25.62;2025-07-02 16:29:06
16:29;25.56;2025-07-02 16:29:36
16:30;25.56;2025-07-02 16:30:06
16:30;25.56;2025-07-02 16:30:36
16:31;25.62;2025-07-02 16:31:06
16:31;25.56;2025-07-02 16:31:36
16:32;25.56;2025-07-02 16:32:06
16:32;25.56;2025-07-02 16:32:36
16:33;25.56;2025-07-02 16:33:06
16:33;25.56;2025-07-02 16:33:36
16:34;25.56;2025-07-02 16:34:06
16:34;25.56;2025-07-02 16:34:36
16:35;25.56;2025-07-02 16:35:06
16:35;25.56;2025-07-02 16:35:36
16:36;25.56;2025-07-02 16:36:06
16:36;25.50;2025-07-02 16:36:36
16:37;25.50;2025-07-02 16:37:06
16:37;25.50;2025-07-02 16:37:36
16:38;25.56;2025-07-02 16:38:06
16:38;25.50;2025-07-02 16:38:36
16:39;25.50;2025-07-02 16:39:06
16:39;25.50;2025-07-02 16:39:36
16:40;25.50;2025-07-02 16:40:06
16:40;25.50;2025-07-02 16:40:36
16:41;25.50;2025-07-02 16:41:06
16:41;25.50;2025-07-02 16:41:36
16:42;25.50;2025-07-02 16:42:05
16:42;25.50;2025-07-02 16:42:35
16:43;25.50;2025-07-02 16:43:05
16:43;25.50;2025-07-02 16:43:35
16:44;25.50;2025-07-02 16:44:05
16:44;25.50;2025-07-02 16:44:35
16:45;25.50;2025-07-02 16:45:05
16:45;25.44;2025-07-02 16:45:35
16:46;25.44;2025-07-02 16:46:05
16:46;25.44;2025-07-02 16:46:35
16:47;25.44;2025-07-02 16:47:05
16:47;25.44;2025-07-02 16:47:35
16:48;25.44;2025-07-02 16:48:05
16:48;25.44;2025-07-02 16:48:35
16:49;25.44;2025-07-02 16:49:05
16:49;25.44;2025-07-02 16:49:35
16:50;25.44;2025-07-02 16:50:05
16:50;25.44;2025-07-02 16:50:35
16:51;25.44;2025-07-02 16:51:05
16:51;25.44;2025-07-02 16:51:35
16:52;25.44;2025-07-02 16:52:05
16:52;25.37;2025-07-02 16:52:35
16:53;25.37;2025-07-02 16:53:06
16:53;25.37;2025-07-02 16:53:35
16:54;25.37;2025-07-02 16:54:05
16:54;25.37;2025-07-02 16:54:35
16:55;25.37;2025-07-02 16:55:05
16:55;25.37;2025-07-02 16:55:35
16:56;25.37;2025-07-02 16:56:05
16:56;25.31;2025-07-02 16:56:35
16:57;25.31;2025-07-02 16:57:05
16:57;25.31;2025-07-02 16:57:35
16:58;25.31;2025-07-02 16:58:05
16:58;25.31;2025-07-02 16:58:35
16:59;25.31;2025-07-02 16:59:05
16:59;25.31;2025-07-02 16:59:35
17:00;25.31;2025-07-02 17:00:05
17:00;25.25;2025-07-02 17:00:35
17:01;25.25;2025-07-02 17:01:05
17:01;25.25;2025-07-02 17:01:35
17:02;25.25;2025-07-02 17:02:05
17:02;25.25;2025-07-02 17:02:35
17:03;25.25;2025-07-02 17:03:05
17:03;25.19;2025-07-02 17:03:35
17:04;25.19;2025-07-02 17:04:05
17:04;25.19;2025-07-02 17:04:35
17:05;25.19;2025-07-02 17:05:05
17:05;25.19;2025-07-02 17:05:35
17:06;25.19;2025-07-02 17:06:05
17:06;25.19;2025-07-02 17:06:35
17:07;25.19;2025-07-02 17:07:05
17:07;25.19;2025-07-02 17:07:35
17:08;25.19;2025-07-02 17:08:05
17:08;25.19;2025-07-02 17:08:35
17:09;25.25;2025-07-02 17:09:05
17:09;25.25;2025-07-02 17:09:35
17:10;25.25;2025-07-02 17:10:05
17:10;25.25;2025-07-02 17:10:35
17:11;25.25;2025-07-02 17:11:05
17:11;25.25;2025-07-02 17:11:35
17:12;25.25;2025-07-02 17:12:05
17:12;25.25;2025-07-02 17:12:35
17:13;25.31;2025-07-02 17:13:05
17:13;25.31;2025-07-02 17:13:35
17:14;25.31;2025-07-02 17:14:05
17:14;25.31;2025-07-02 17:14:35
17:15;25.25;2025-07-02 17:15:05
17:15;25.25;2025-07-02 17:15:35
17:16;25.25;2025-07-02 17:16:05
17:16;25.25;2025-07-02 17:16:35
17:17;25.25;2025-07-02 17:17:05
17:17;25.25;2025-07-02 17:17:35
17:18;25.25;2025-07-02 17:18:05
17:18;25.25;2025-07-02 17:18:35
17:19;25.25;2025-07-02 17:19:05
17:19;25.25;2025-07-02 17:19:35
17:20;25.25;2025-07-02 17:20:05
17:20;25.19;2025-07-02 17:20:35
17:21;25.19;2025-07-02 17:21:05
17:21;25.19;2025-07-02 17:21:35
17:22;25.25;2025-07-02 17:22:05
17:22;25.25;2025-07-02 17:22:35
17:23;25.19;2025-07-02 17:23:05
17:23;25.19;2025-07-02 17:23:35
17:24;25.19;2025-07-02 17:24:05
17:24;25.19;2025-07-02 17:24:34
17:25;25.19;2025-07-02 17:25:04
17:25;25.19;2025-07-02 17:25:34
17:26;25.19;2025-07-02 17:26:04
17:26;25.19;2025-07-02 17:26:34
17:27;25.19;2025-07-02 17:27:04
17:27;25.19;2025-07-02 17:27:34
17:28;25.19;2025-07-02 17:28:04
17:28;25.19;2025-07-02 17:28:34
17:29;25.19;2025-07-02 17:29:04
17:29;25.19;2025-07-02 17:29:34
17:30;25.19;2025-07-02 17:30:04
17:30;25.19;2025-07-02 17:30:35
17:31;25.19;2025-07-02 17:31:04
17:31;25.19;2025-07-02 17:31:34
17:32;25.19;2025-07-02 17:32:05
17:32;25.19;2025-07-02 17:32:34
17:33;25.19;2025-07-02 17:33:04
17:33;25.12;2025-07-02 17:33:34
17:34;25.12;2025-07-02 17:34:04
17:34;25.06;2025-07-02 17:34:34
17:35;25.06;2025-07-02 17:35:04
17:35;25.06;2025-07-02 17:35:34
17:36;25.06;2025-07-02 17:36:04
17:36;25.06;2025-07-02 17:36:34
17:37;25.06;2025-07-02 17:37:04
17:37;25.06;2025-07-02 17:37:34
17:38;25.06;2025-07-02 17:38:04
17:38;25.00;2025-07-02 17:38:34
17:39;25.00;2025-07-02 17:39:04
17:39;25.00;2025-07-02 17:39:34
17:40;25.00;2025-07-02 17:40:04
17:40;25.00;2025-07-02 17:40:34
17:41;25.00;2025-07-02 17:41:04
17:41;25.00;2025-07-02 17:41:34
17:42;25.00;2025-07-02 17:42:04
17:42;25.00;2025-07-02 17:42:34
17:43;25.00;2025-07-02 17:43:04
17:43;25.00;2025-07-02 17:43:34
17:44;25.00;2025-07-02 17:44:04
17:44;25.00;2025-07-02 17:44:34
17:45;25.00;2025-07-02 17:45:04
17:45;24.94;2025-07-02 17:45:34
17:46;24.87;2025-07-02 17:46:04
17:46;24.87;2025-07-02 17:46:34
17:47;24.87;2025-07-02 17:47:04
17:47;24.87;2025-07-02 17:47:34
17:48;24.81;2025-07-02 17:48:04
17:48;24.75;2025-07-02 17:48:34
17:49;24.75;2025-07-02 17:49:04
17:49;24.75;2025-07-02 17:49:34
17:50;24.75;2025-07-02 17:50:04
17:50;24.75;2025-07-02 17:50:34
17:51;24.75;2025-07-02 17:51:04
17:51;24.75;2025-07-02 17:51:34
17:52;24.69;2025-07-02 17:52:04
17:52;24.75;2025-07-02 17:52:34
17:53;24.75;2025-07-02 17:53:04
17:53;24.75;2025-07-02 17:53:34
17:54;24.75;2025-07-02 17:54:04
17:54;24.75;2025-07-02 17:54:34
17:55;24.69;2025-07-02 17:55:04
17:55;24.69;2025-07-02 17:55:34
17:56;24.69;2025-07-02 17:56:04
17:56;24.69;2025-07-02 17:56:34
17:57;24.75;2025-07-02 17:57:04
17:57;24.75;2025-07-02 17:57:34
17:58;24.75;2025-07-02 17:58:04
17:58;24.75;2025-07-02 17:58:34
17:59;24.75;2025-07-02 17:59:04
17:59;24.69;2025-07-02 17:59:34
18:00;24.69;2025-07-02 18:00:04
18:00;24.63;2025-07-02 18:00:34
18:01;24.63;2025-07-02 18:01:04
18:01;24.56;2025-07-02 18:01:34
18:02;24.56;2025-07-02 18:02:04
18:02;24.56;2025-07-02 18:02:34
18:03;24.56;2025-07-02 18:03:04
18:03;24.56;2025-07-02 18:03:34
18:04;24.56;2025-07-02 18:04:04
18:04;24.50;2025-07-02 18:04:33
18:05;24.50;2025-07-02 18:05:04
18:05;24.50;2025-07-02 18:05:34
18:06;24.50;2025-07-02 18:06:04
18:06;24.50;2025-07-02 18:06:34
18:07;24.50;2025-07-02 18:07:04
18:07;24.50;2025-07-02 18:07:33
18:08;24.50;2025-07-02 18:08:03
18:08;24.50;2025-07-02 18:08:33
18:09;24.50;2025-07-02 18:09:03
18:09;24.44;2025-07-02 18:09:33
18:10;24.44;2025-07-02 18:10:03
18:10;24.44;2025-07-02 18:10:33
18:11;24.44;2025-07-02 18:11:03
18:11;24.44;2025-07-02 18:11:33
18:12;24.44;2025-07-02 18:12:03
18:12;24.37;2025-07-02 18:12:33
18:13;24.37;2025-07-02 18:13:03
18:13;24.37;2025-07-02 18:13:33
18:14;24.37;2025-07-02 18:14:03
18:16;24.37;2025-07-02 18:16:05
18:16;24.37;2025-07-02 18:16:35
18:17;24.37;2025-07-02 18:17:06
18:17;24.37;2025-07-02 18:17:35
18:18;24.37;2025-07-02 18:18:06
18:18;24.37;2025-07-02 18:18:35
18:19;24.37;2025-07-02 18:19:05
18:19;24.37;2025-07-02 18:19:35
18:20;24.37;2025-07-02 18:20:05
18:20;24.37;2025-07-02 18:20:35
18:21;24.37;2025-07-02 18:21:04
18:21;24.31;2025-07-02 18:21:34
18:22;24.25;2025-07-02 18:22:04
18:22;24.25;2025-07-02 18:22:34
18:23;24.25;2025-07-02 18:23:04
18:23;24.25;2025-07-02 18:23:35
18:24;24.19;2025-07-02 18:24:04
18:24;24.25;2025-07-02 18:24:34
18:25;24.25;2025-07-02 18:25:04
18:25;24.31;2025-07-02 18:25:34
18:26;24.25;2025-07-02 18:26:04
18:26;24.25;2025-07-02 18:26:34
18:27;24.31;2025-07-02 18:27:04
18:27;24.31;2025-07-02 18:27:34
18:28;24.25;2025-07-02 18:28:04
18:28;24.19;2025-07-02 18:28:34
18:29;24.19;2025-07-02 18:29:04
18:29;24.25;2025-07-02 18:29:34
18:30;24.25;2025-07-02 18:30:04
18:30;24.25;2025-07-02 18:30:34
18:31;24.25;2025-07-02 18:31:04
18:31;24.19;2025-07-02 18:31:34
18:32;24.19;2025-07-02 18:32:04
18:32;24.19;2025-07-02 18:32:34
18:33;24.19;2025-07-02 18:33:04
18:33;24.19;2025-07-02 18:33:34
18:34;24.12;2025-07-02 18:34:04
18:34;24.12;2025-07-02 18:34:34
18:35;24.06;2025-07-02 18:35:04
18:35;24.06;2025-07-02 18:35:34
18:36;24.06;2025-07-02 18:36:04
18:36;24.12;2025-07-02 18:36:34
18:37;24.12;2025-07-02 18:37:04
18:37;24.12;2025-07-02 18:37:34
18:38;24.12;2025-07-02 18:38:04
18:38;24.19;2025-07-02 18:38:34
18:39;24.19;2025-07-02 18:39:04
18:39;24.19;2025-07-02 18:39:34
18:40;24.25;2025-07-02 18:40:04
18:40;24.12;2025-07-02 18:40:34
18:41;24.12;2025-07-02 18:41:04
18:41;24.12;2025-07-02 18:41:34
18:42;24.12;2025-07-02 18:42:04
18:42;24.12;2025-07-02 18:42:34
18:43;24.12;2025-07-02 18:43:04
18:43;24.12;2025-07-02 18:43:34
18:44;24.19;2025-07-02 18:44:04
18:44;24.19;2025-07-02 18:44:34
18:45;24.19;2025-07-02 18:45:04
18:45;24.19;2025-07-02 18:45:34
18:46;24.19;2025-07-02 18:46:04
18:46;24.19;2025-07-02 18:46:34
18:47;24.19;2025-07-02 18:47:04
18:47;24.19;2025-07-02 18:47:34
18:48;24.19;2025-07-02 18:48:04
18:48;24.12;2025-07-02 18:48:34
18:49;24.19;2025-07-02 18:49:04
18:49;24.19;2025-07-02 18:49:34
18:50;24.12;2025-07-02 18:50:04
18:50;24.06;2025-07-02 18:50:34
18:51;24.06;2025-07-02 18:51:04
18:51;24.06;2025-07-02 18:51:34
18:52;24.06;2025-07-02 18:52:04
18:52;24.12;2025-07-02 18:52:34
18:53;24.12;2025-07-02 18:53:04
18:53;24.12;2025-07-02 18:53:34
18:54;24.06;2025-07-02 18:54:04
18:54;24.06;2025-07-02 18:54:34
18:55;24.06;2025-07-02 18:55:04
18:55;24.06;2025-07-02 18:55:34
18:56;24.12;2025-07-02 18:56:04
18:56;24.06;2025-07-02 18:56:34
18:57;24.06;2025-07-02 18:57:04
18:57;24.06;2025-07-02 18:57:34
18:58;24.06;2025-07-02 18:58:04
18:58;24.06;2025-07-02 18:58:34
18:59;24.06;2025-07-02 18:59:04
18:59;24.06;2025-07-02 18:59:34
19:00;24.06;2025-07-02 19:00:04
19:00;24.06;2025-07-02 19:00:33
19:01;24.00;2025-07-02 19:01:03
19:01;24.00;2025-07-02 19:01:33
19:02;24.06;2025-07-02 19:02:03
19:02;24.06;2025-07-02 19:02:34
19:03;24.06;2025-07-02 19:03:04
19:03;24.06;2025-07-02 19:03:33
19:04;24.00;2025-07-02 19:04:04
19:04;24.00;2025-07-02 19:04:33
19:05;23.94;2025-07-02 19:05:04
19:05;23.94;2025-07-02 19:05:33
19:06;23.94;2025-07-02 19:06:03
19:06;23.94;2025-07-02 19:06:33
19:07;23.94;2025-07-02 19:07:03
19:07;23.87;2025-07-02 19:07:33
19:08;23.81;2025-07-02 19:08:03
19:08;23.87;2025-07-02 19:08:33
19:09;23.81;2025-07-02 19:09:03
19:09;23.81;2025-07-02 19:09:33
19:10;23.87;2025-07-02 19:10:03
19:10;23.81;2025-07-02 19:10:33
19:11;23.81;2025-07-02 19:11:03
19:11;23.81;2025-07-02 19:11:33
19:12;23.81;2025-07-02 19:12:03
19:12;23.75;2025-07-02 19:12:33
19:13;23.75;2025-07-02 19:13:03
19:13;23.81;2025-07-02 19:13:33
19:14;23.75;2025-07-02 19:14:03
19:14;23.81;2025-07-02 19:14:33
19:15;23.87;2025-07-02 19:15:03
19:15;23.87;2025-07-02 19:15:33
19:16;23.81;2025-07-02 19:16:03
19:16;23.81;2025-07-02 19:16:33
19:17;23.81;2025-07-02 19:17:03
19:17;23.75;2025-07-02 19:17:33
19:18;23.69;2025-07-02 19:18:03
19:18;23.69;2025-07-02 19:18:33
19:19;23.69;2025-07-02 19:19:03
19:19;23.69;2025-07-02 19:19:33
19:20;23.69;2025-07-02 19:20:03
19:20;23.75;2025-07-02 19:20:33
19:21;23.75;2025-07-02 19:21:03
19:21;23.75;2025-07-02 19:21:33
19:22;23.75;2025-07-02 19:22:03
19:22;23.75;2025-07-02 19:22:33
19:23;23.69;2025-07-02 19:23:03
19:23;23.69;2025-07-02 19:23:33
19:24;23.69;2025-07-02 19:24:03
19:24;23.69;2025-07-02 19:24:33
19:25;23.69;2025-07-02 19:25:03
19:25;23.69;2025-07-02 19:25:33
19:26;23.69;2025-07-02 19:26:03
19:26;23.69;2025-07-02 19:26:33
19:27;23.69;2025-07-02 19:27:03
19:27;23.69;2025-07-02 19:27:33
19:28;23.69;2025-07-02 19:28:03
19:28;23.69;2025-07-02 19:28:33
19:29;23.62;2025-07-02 19:29:03
19:29;23.62;2025-07-02 19:29:33
19:30;23.62;2025-07-02 19:30:03
19:30;23.62;2025-07-02 19:30:33
19:31;23.62;2025-07-02 19:31:03
19:31;23.62;2025-07-02 19:31:33
19:32;23.62;2025-07-02 19:32:03
19:32;23.56;2025-07-02 19:32:33
19:33;23.56;2025-07-02 19:33:03
19:33;23.56;2025-07-02 19:33:33
19:34;23.56;2025-07-02 19:34:03
19:34;23.50;2025-07-02 19:34:33
19:35;23.50;2025-07-02 19:35:03
19:35;23.50;2025-07-02 19:35:33
19:36;23.44;2025-07-02 19:36:03
19:36;23.44;2025-07-02 19:36:33
19:37;23.44;2025-07-02 19:37:03
19:37;23.50;2025-07-02 19:37:33
19:38;23.50;2025-07-02 19:38:03
19:38;23.50;2025-07-02 19:38:33
19:39;23.44;2025-07-02 19:39:03
19:39;23.44;2025-07-02 19:39:33
19:40;23.44;2025-07-02 19:40:03
19:40;23.44;2025-07-02 19:40:33
19:41;23.44;2025-07-02 19:41:03
19:41;23.44;2025-07-02 19:41:33
19:42;23.44;2025-07-02 19:42:03
19:42;23.38;2025-07-02 19:42:33
19:43;23.44;2025-07-02 19:43:02
19:43;23.44;2025-07-02 19:43:32
19:44;23.44;2025-07-02 19:44:02
19:44;23.38;2025-07-02 19:44:32
19:45;23.38;2025-07-02 19:45:02
19:45;23.38;2025-07-02 19:45:32
19:46;23.44;2025-07-02 19:46:02
19:46;23.38;2025-07-02 19:46:32
19:47;23.38;2025-07-02 19:47:02
19:47;23.38;2025-07-02 19:47:32
19:48;23.38;2025-07-02 19:48:02
19:48;23.38;2025-07-02 19:48:32
19:49;23.44;2025-07-02 19:49:02
19:49;23.44;2025-07-02 19:49:32
19:50;23.44;2025-07-02 19:50:02
19:50;23.38;2025-07-02 19:50:32
19:51;23.38;2025-07-02 19:51:02
19:51;23.38;2025-07-02 19:51:32
19:52;23.31;2025-07-02 19:52:02
19:52;23.31;2025-07-02 19:52:32
19:53;23.38;2025-07-02 19:53:02
19:53;23.31;2025-07-02 19:53:32
19:54;23.25;2025-07-02 19:54:02
19:54;23.31;2025-07-02 19:54:32
19:55;23.25;2025-07-02 19:55:02
19:55;23.19;2025-07-02 19:55:32
19:56;23.19;2025-07-02 19:56:02
19:56;23.19;2025-07-02 19:56:32
19:57;23.19;2025-07-02 19:57:02
19:57;23.19;2025-07-02 19:57:32
19:58;23.19;2025-07-02 19:58:02
19:58;23.19;2025-07-02 19:58:32
19:59;23.19;2025-07-02 19:59:03
19:59;23.19;2025-07-02 19:59:32
20:00;23.19;2025-07-02 20:00:02
20:00;23.19;2025-07-02 20:00:32
20:01;23.19;2025-07-02 20:01:02
20:01;23.19;2025-07-02 20:01:32
20:02;23.25;2025-07-02 20:02:02
20:02;23.25;2025-07-02 20:02:32
20:03;23.25;2025-07-02 20:03:02
20:03;23.25;2025-07-02 20:03:32
20:04;23.25;2025-07-02 20:04:02
20:04;23.25;2025-07-02 20:04:32
20:05;23.25;2025-07-02 20:05:02
20:05;23.25;2025-07-02 20:05:32
20:06;23.25;2025-07-02 20:06:02
20:06;23.25;2025-07-02 20:06:32
20:07;23.25;2025-07-02 20:07:02
20:07;23.25;2025-07-02 20:07:32
20:08;23.25;2025-07-02 20:08:02
20:08;23.25;2025-07-02 20:08:32
20:09;23.19;2025-07-02 20:09:02
20:09;23.19;2025-07-02 20:09:32
20:10;23.19;2025-07-02 20:10:02
20:10;23.19;2025-07-02 20:10:32
20:11;23.19;2025-07-02 20:11:02
20:11;23.19;2025-07-02 20:11:32
20:12;23.19;2025-07-02 20:12:02
20:12;23.19;2025-07-02 20:12:32
20:13;23.25;2025-07-02 20:13:02
20:13;23.25;2025-07-02 20:13:32
20:14;23.19;2025-07-02 20:14:02
20:14;23.19;2025-07-02 20:14:32
20:15;23.19;2025-07-02 20:15:02
20:15;23.19;2025-07-02 20:15:32
20:16;23.19;2025-07-02 20:16:02
20:16;23.19;2025-07-02 20:16:32
20:17;23.25;2025-07-02 20:17:02
20:17;23.25;2025-07-02 20:17:32
20:18;23.25;2025-07-02 20:18:02
20:18;23.25;2025-07-02 20:18:32
20:19;23.25;2025-07-02 20:19:02
20:19;23.25;2025-07-02 20:19:32
20:20;23.19;2025-07-02 20:20:02
20:20;23.25;2025-07-02 20:20:32
20:21;23.25;2025-07-02 20:21:02
20:21;23.25;2025-07-02 20:21:32
20:22;23.19;2025-07-02 20:22:02
20:22;23.19;2025-07-02 20:22:31
20:23;23.19;2025-07-02 20:23:01
20:23;23.19;2025-07-02 20:23:31
20:24;23.19;2025-07-02 20:24:02
20:24;23.19;2025-07-02 20:24:32
20:25;23.19;2025-07-02 20:25:02
20:25;23.19;2025-07-02 20:25:31
20:26;23.12;2025-07-02 20:26:01
20:26;23.12;2025-07-02 20:26:31
20:27;23.19;2025-07-02 20:27:01
20:27;23.12;2025-07-02 20:27:31
20:28;23.06;2025-07-02 20:28:01
20:28;23.06;2025-07-02 20:28:31
20:29;23.06;2025-07-02 20:29:01
20:29;23.12;2025-07-02 20:29:31
20:30;23.06;2025-07-02 20:30:01
20:30;23.06;2025-07-02 20:30:31
20:31;23.06;2025-07-02 20:31:01
20:31;23.00;2025-07-02 20:31:31
20:32;23.06;2025-07-02 20:32:01
20:32;23.06;2025-07-02 20:32:31
20:33;23.06;2025-07-02 20:33:01
20:33;23.00;2025-07-02 20:33:31
20:34;22.94;2025-07-02 20:34:01
20:34;23.06;2025-07-02 20:34:31
20:35;23.06;2025-07-02 20:35:01
20:35;23.06;2025-07-02 20:35:31
20:36;23.06;2025-07-02 20:36:01
20:36;23.06;2025-07-02 20:36:31
20:37;23.06;2025-07-02 20:37:01
20:37;23.00;2025-07-02 20:37:31
20:38;23.06;2025-07-02 20:38:01
20:38;23.06;2025-07-02 20:38:31
20:39;23.00;2025-07-02 20:39:01
20:39;23.06;2025-07-02 20:39:31
20:40;23.06;2025-07-02 20:40:01
20:40;23.06;2025-07-02 20:40:31
20:41;23.06;2025-07-02 20:41:01
20:41;23.12;2025-07-02 20:41:31
20:42;23.06;2025-07-02 20:42:01
20:42;23.06;2025-07-02 20:42:31
20:43;23.06;2025-07-02 20:43:01
20:43;23.00;2025-07-02 20:43:31
20:44;23.00;2025-07-02 20:44:01
20:44;23.06;2025-07-02 20:44:31
20:45;23.06;2025-07-02 20:45:01
20:45;23.12;2025-07-02 20:45:31
20:46;23.12;2025-07-02 20:46:01
20:46;23.06;2025-07-02 20:46:31
20:47;23.06;2025-07-02 20:47:01
20:47;23.06;2025-07-02 20:47:31
20:48;23.12;2025-07-02 20:48:01
20:48;23.12;2025-07-02 20:48:31
20:49;23.12;2025-07-02 20:49:01
20:49;23.19;2025-07-02 20:49:31
20:50;23.19;2025-07-02 20:50:01
20:50;23.12;2025-07-02 20:50:31
20:51;23.12;2025-07-02 20:51:01
20:51;23.12;2025-07-02 20:51:31
20:52;23.12;2025-07-02 20:52:01
20:52;23.06;2025-07-02 20:52:31
20:53;23.06;2025-07-02 20:53:01
20:53;23.00;2025-07-02 20:53:31
20:54;23.00;2025-07-02 20:54:01
20:54;23.06;2025-07-02 20:54:31
20:55;23.00;2025-07-02 20:55:01
20:55;23.06;2025-07-02 20:55:31
20:56;23.12;2025-07-02 20:56:01
20:56;23.12;2025-07-02 20:56:31
20:57;23.12;2025-07-02 20:57:01
20:57;23.12;2025-07-02 20:57:31
20:58;23.06;2025-07-02 20:58:01
20:58;23.06;2025-07-02 20:58:31
20:59;23.06;2025-07-02 20:59:01
20:59;23.06;2025-07-02 20:59:31
21:00;23.06;2025-07-02 21:00:01
21:00;23.06;2025-07-02 21:00:31
21:01;23.06;2025-07-02 21:01:01
21:01;23.00;2025-07-02 21:01:31
21:02;23.00;2025-07-02 21:02:01
21:02;23.06;2025-07-02 21:02:31
21:03;23.06;2025-07-02 21:03:00
21:03;23.06;2025-07-02 21:03:31
21:04;23.12;2025-07-02 21:04:00
21:04;23.06;2025-07-02 21:04:31
21:05;23.06;2025-07-02 21:05:01
21:05;23.06;2025-07-02 21:05:30
21:06;23.06;2025-07-02 21:06:00
21:06;23.06;2025-07-02 21:06:30
21:07;23.06;2025-07-02 21:07:00
21:07;23.12;2025-07-02 21:07:30
21:08;23.06;2025-07-02 21:08:00
21:08;23.12;2025-07-02 21:08:30
21:09;23.12;2025-07-02 21:09:00
21:09;23.06;2025-07-02 21:09:32
21:10;23.06;2025-07-02 21:10:00
21:10;23.06;2025-07-02 21:10:30
21:11;23.12;2025-07-02 21:11:01
21:11;23.12;2025-07-02 21:11:30
21:12;23.12;2025-07-02 21:12:00
21:12;23.19;2025-07-02 21:12:30
21:13;23.12;2025-07-02 21:13:00
21:13;23.12;2025-07-02 21:13:30
21:14;23.12;2025-07-02 21:14:00
21:14;23.12;2025-07-02 21:14:30
21:15;23.19;2025-07-02 21:15:00
21:15;23.12;2025-07-02 21:15:30
21:16;23.12;2025-07-02 21:16:00
21:16;23.12;2025-07-02 21:16:30
21:17;23.12;2025-07-02 21:17:00
21:17;23.12;2025-07-02 21:17:30
21:18;23.12;2025-07-02 21:18:00
21:18;23.12;2025-07-02 21:18:30
21:19;23.12;2025-07-02 21:19:00
21:19;23.19;2025-07-02 21:19:30
21:20;23.19;2025-07-02 21:20:00
21:20;23.19;2025-07-02 21:20:30
21:21;23.19;2025-07-02 21:21:00
21:21;23.19;2025-07-02 21:21:30
21:22;23.25;2025-07-02 21:22:00
21:22;23.25;2025-07-02 21:22:30
21:23;23.25;2025-07-02 21:23:00
21:23;23.25;2025-07-02 21:23:30
21:24;23.25;2025-07-02 21:24:00
21:24;23.25;2025-07-02 21:24:30
21:25;23.31;2025-07-02 21:25:00
21:25;23.31;2025-07-02 21:25:30
21:26;23.31;2025-07-02 21:26:00
21:26;23.31;2025-07-02 21:26:30
21:27;23.31;2025-07-02 21:27:00
21:27;23.31;2025-07-02 21:27:30
21:28;23.31;2025-07-02 21:28:00
21:28;23.31;2025-07-02 21:28:30
21:29;23.31;2025-07-02 21:29:00
21:29;23.31;2025-07-02 21:29:30
21:30;23.31;2025-07-02 21:30:00
21:30;23.38;2025-07-02 21:30:30
21:31;23.38;2025-07-02 21:31:00
21:31;23.31;2025-07-02 21:31:30
21:32;23.31;2025-07-02 21:32:00
21:32;23.31;2025-07-02 21:32:30
21:33;23.31;2025-07-02 21:33:00
21:33;23.31;2025-07-02 21:33:30
21:34;23.31;2025-07-02 21:34:00
21:34;23.31;2025-07-02 21:34:30
21:35;23.31;2025-07-02 21:35:00
21:35;23.31;2025-07-02 21:35:30
21:36;23.31;2025-07-02 21:36:00
21:36;23.31;2025-07-02 21:36:30
21:37;23.31;2025-07-02 21:37:00
21:37;23.25;2025-07-02 21:37:30
21:38;23.25;2025-07-02 21:38:00
21:38;23.31;2025-07-02 21:38:30
21:39;23.31;2025-07-02 21:39:00
21:39;23.31;2025-07-02 21:39:30
21:40;23.38;2025-07-02 21:40:00
21:40;23.38;2025-07-02 21:40:30
21:41;23.31;2025-07-02 21:41:00
21:41;23.31;2025-07-02 21:41:30
21:42;23.31;2025-07-02 21:42:00
21:42;23.31;2025-07-02 21:42:30
21:43;23.31;2025-07-02 21:43:00
21:43;23.31;2025-07-02 21:43:29
21:44;23.38;2025-07-02 21:44:00
21:44;23.38;2025-07-02 21:44:30
21:46;23.38;2025-07-02 21:46:02
21:46;23.38;2025-07-02 21:46:32
21:47;23.38;2025-07-02 21:47:02
21:47;23.38;2025-07-02 21:47:32
21:48;23.38;2025-07-02 21:48:02
21:48;23.38;2025-07-02 21:48:32
21:49;23.38;2025-07-02 21:49:02
21:49;23.38;2025-07-02 21:49:32
21:50;23.38;2025-07-02 21:50:02
21:50;23.38;2025-07-02 21:50:31
21:51;23.38;2025-07-02 21:51:02
21:51;23.31;2025-07-02 21:51:31
21:52;23.38;2025-07-02 21:52:02
21:52;23.31;2025-07-02 21:52:32
21:53;23.38;2025-07-02 21:53:01
21:53;23.31;2025-07-02 21:53:31
21:54;23.31;2025-07-02 21:54:02
21:54;23.31;2025-07-02 21:54:31
21:55;23.31;2025-07-02 21:55:01
21:55;23.31;2025-07-02 21:55:31
21:56;23.31;2025-07-02 21:56:01
21:56;23.31;2025-07-02 21:56:31
21:57;23.31;2025-07-02 21:57:01
21:57;23.31;2025-07-02 21:57:31
21:58;23.25;2025-07-02 21:58:02
21:58;23.25;2025-07-02 21:58:31
21:59;23.25;2025-07-02 21:59:01
21:59;23.25;2025-07-02 21:59:31
22:00;23.19;2025-07-02 22:00:01
22:00;23.19;2025-07-02 22:00:32
22:01;23.19;2025-07-02 22:01:01
22:01;23.19;2025-07-02 22:01:31
22:02;23.19;2025-07-02 22:02:01
22:02;23.19;2025-07-02 22:02:31
22:03;23.19;2025-07-02 22:03:01
22:03;23.19;2025-07-02 22:03:31
22:04;23.25;2025-07-02 22:04:01
22:04;23.25;2025-07-02 22:04:31
22:05;23.19;2025-07-02 22:05:02
22:05;23.19;2025-07-02 22:05:31
22:06;23.25;2025-07-02 22:06:02
22:06;23.25;2025-07-02 22:06:31
22:07;23.25;2025-07-02 22:07:01
22:07;23.25;2025-07-02 22:07:31
22:08;23.25;2025-07-02 22:08:01
22:08;23.25;2025-07-02 22:08:32
22:09;23.31;2025-07-02 22:09:02
22:09;23.31;2025-07-02 22:09:31
22:10;23.25;2025-07-02 22:10:00
22:10;23.25;2025-07-02 22:10:31
22:11;23.19;2025-07-02 22:11:02
22:11;23.25;2025-07-02 22:11:31
22:12;23.25;2025-07-02 22:12:01
22:12;23.25;2025-07-02 22:12:31
22:13;23.25;2025-07-02 22:13:01
22:13;23.25;2025-07-02 22:13:31
22:14;23.19;2025-07-02 22:14:01
22:14;23.25;2025-07-02 22:14:31
22:15;23.19;2025-07-02 22:15:01
22:15;23.19;2025-07-02 22:15:31
22:16;23.19;2025-07-02 22:16:00
22:16;23.25;2025-07-02 22:16:31
22:17;23.25;2025-07-02 22:17:01
22:17;23.19;2025-07-02 22:17:31
22:18;23.19;2025-07-02 22:18:01
22:18;23.19;2025-07-02 22:18:31
22:19;23.19;2025-07-02 22:19:01
22:19;23.19;2025-07-02 22:19:31
22:20;23.19;2025-07-02 22:20:00
22:20;23.19;2025-07-02 22:20:31
22:21;23.19;2025-07-02 22:21:01
22:21;23.19;2025-07-02 22:21:30
22:22;23.19;2025-07-02 22:22:01
22:22;23.19;2025-07-02 22:22:30
22:23;23.19;2025-07-02 22:23:01
22:23;23.12;2025-07-02 22:23:30
22:24;23.12;2025-07-02 22:24:01
22:24;23.06;2025-07-02 22:24:32
22:25;23.06;2025-07-02 22:25:01
22:25;23.06;2025-07-02 22:25:31
22:26;23.06;2025-07-02 22:26:01
22:26;23.12;2025-07-02 22:26:31
22:27;23.12;2025-07-02 22:27:01
22:27;23.12;2025-07-02 22:27:31
22:28;23.12;2025-07-02 22:28:01
22:28;23.12;2025-07-02 22:28:31
22:29;23.19;2025-07-02 22:29:01
22:29;23.19;2025-07-02 22:29:31
22:30;23.19;2025-07-02 22:30:01
22:30;23.12;2025-07-02 22:30:31
22:31;23.12;2025-07-02 22:31:01
22:31;23.12;2025-07-02 22:31:31
22:32;23.12;2025-07-02 22:32:01
22:32;23.06;2025-07-02 22:32:31
22:33;23.06;2025-07-02 22:33:01
22:33;23.06;2025-07-02 22:33:31
22:34;23.12;2025-07-02 22:34:01
22:34;23.12;2025-07-02 22:34:30
22:35;23.06;2025-07-02 22:35:01
22:35;23.06;2025-07-02 22:35:30
22:36;23.06;2025-07-02 22:36:00
22:36;23.00;2025-07-02 22:36:31
22:37;23.06;2025-07-02 22:37:01
22:37;23.12;2025-07-02 22:37:31
22:38;23.12;2025-07-02 22:38:00
22:38;23.12;2025-07-02 22:38:31
22:39;23.12;2025-07-02 22:39:00
22:39;23.12;2025-07-02 22:39:30
22:40;23.12;2025-07-02 22:40:00
22:40;23.12;2025-07-02 22:40:30
22:41;23.19;2025-07-02 22:41:00
22:41;23.12;2025-07-02 22:41:30
22:42;23.12;2025-07-02 22:42:00
22:42;23.12;2025-07-02 22:42:30
22:43;23.12;2025-07-02 22:43:00
22:43;23.12;2025-07-02 22:43:30
22:44;23.12;2025-07-02 22:44:00
22:44;23.12;2025-07-02 22:44:30
22:45;23.12;2025-07-02 22:45:00
22:45;23.12;2025-07-02 22:45:30
22:46;23.12;2025-07-02 22:46:01
22:46;23.06;2025-07-02 22:46:30
22:47;23.12;2025-07-02 22:47:00
22:47;23.12;2025-07-02 22:47:30
22:48;23.06;2025-07-02 22:48:01
22:48;23.12;2025-07-02 22:48:31
22:49;23.19;2025-07-02 22:49:00
22:49;23.12;2025-07-02 22:49:30
22:50;23.12;2025-07-02 22:50:00
22:50;23.12;2025-07-02 22:50:30
22:51;23.06;2025-07-02 22:51:00
22:51;23.00;2025-07-02 22:51:31
22:51;23.00;2025-07-02 22:51:59
22:52;23.06;2025-07-02 22:52:30
22:53;23.06;2025-07-02 22:53:00
22:53;23.06;2025-07-02 22:53:30
22:54;23.06;2025-07-02 22:54:01
22:54;23.00;2025-07-02 22:54:31
22:55;22.94;2025-07-02 22:55:00
22:55;22.94;2025-07-02 22:55:29
22:56;22.94;2025-07-02 22:56:00
22:56;23.00;2025-07-02 22:56:30
22:56;22.94;2025-07-02 22:56:59
22:57;23.00;2025-07-02 22:57:30
22:57;23.00;2025-07-02 22:57:59
22:58;23.00;2025-07-02 22:58:29
22:59;22.94;2025-07-02 22:59:00
22:59;23.00;2025-07-02 22:59:30
23:00;23.00;2025-07-02 23:00:00
23:00;23.00;2025-07-02 23:00:29
23:00;22.94;2025-07-02 23:00:59
23:01;22.94;2025-07-02 23:01:30
23:01;22.94;2025-07-02 23:01:59
23:02;23.00;2025-07-02 23:02:29
23:03;22.94;2025-07-02 23:03:00
23:03;22.87;2025-07-02 23:03:29
23:04;22.94;2025-07-02 23:04:00
23:04;22.87;2025-07-02 23:04:29
23:04;22.81;2025-07-02 23:04:59
23:05;22.81;2025-07-02 23:05:30
23:06;22.87;2025-07-02 23:06:00
23:06;22.81;2025-07-02 23:06:29
23:06;22.87;2025-07-02 23:06:59
23:07;22.94;2025-07-02 23:07:29
23:07;22.94;2025-07-02 23:07:59
23:08;23.00;2025-07-02 23:08:30
23:09;22.94;2025-07-02 23:09:00
23:09;23.00;2025-07-02 23:09:30
23:10;22.94;2025-07-02 23:10:00
23:10;22.94;2025-07-02 23:10:30
23:11;22.94;2025-07-02 23:11:00
23:11;22.94;2025-07-02 23:11:30
23:12;22.87;2025-07-02 23:12:00
23:12;22.87;2025-07-02 23:12:30
23:13;22.87;2025-07-02 23:13:00
23:13;22.87;2025-07-02 23:13:30
23:14;22.94;2025-07-02 23:14:00
23:14;22.87;2025-07-02 23:14:30
23:15;22.87;2025-07-02 23:15:00
23:15;22.81;2025-07-02 23:15:30
23:16;22.81;2025-07-02 23:16:00
23:16;22.87;2025-07-02 23:16:30
23:17;22.87;2025-07-02 23:17:00
23:17;22.87;2025-07-02 23:17:30
23:18;22.87;2025-07-02 23:18:00
23:18;22.87;2025-07-02 23:18:30
23:18;22.81;2025-07-02 23:18:59
23:19;22.81;2025-07-02 23:19:30
23:19;22.81;2025-07-02 23:19:59
23:20;22.81;2025-07-02 23:20:30
23:21;22.75;2025-07-02 23:21:00
23:21;22.75;2025-07-02 23:21:30
23:21;22.75;2025-07-02 23:21:59
23:22;22.75;2025-07-02 23:22:29
23:23;22.75;2025-07-02 23:23:00
23:23;22.75;2025-07-02 23:23:29
23:23;22.81;2025-07-02 23:23:59
23:24;22.81;2025-07-02 23:24:29
23:24;22.75;2025-07-02 23:24:59
23:25;22.75;2025-07-02 23:25:29
23:25;22.75;2025-07-02 23:25:59
23:26;22.75;2025-07-02 23:26:29
23:26;22.75;2025-07-02 23:26:59
23:27;22.69;2025-07-02 23:27:29
23:27;22.69;2025-07-02 23:27:59
23:28;22.69;2025-07-02 23:28:28
23:28;22.69;2025-07-02 23:28:59
23:29;22.62;2025-07-02 23:29:29
23:30;22.69;2025-07-02 23:30:00
23:30;22.69;2025-07-02 23:30:30
23:30;22.69;2025-07-02 23:30:59
23:31;22.69;2025-07-02 23:31:29
23:31;22.69;2025-07-02 23:31:59
23:32;22.69;2025-07-02 23:32:29
23:32;22.62;2025-07-02 23:32:59
23:33;22.62;2025-07-02 23:33:30
23:33;22.62;2025-07-02 23:33:59
23:34;22.56;2025-07-02 23:34:29
23:35;22.62;2025-07-02 23:35:00
23:35;22.62;2025-07-02 23:35:29
23:35;22.62;2025-07-02 23:35:59
23:36;22.69;2025-07-02 23:36:29
23:36;22.69;2025-07-02 23:36:59
23:37;22.62;2025-07-02 23:37:29
23:37;22.62;2025-07-02 23:37:59
23:38;22.56;2025-07-02 23:38:30
23:38;22.62;2025-07-02 23:38:59
23:39;22.62;2025-07-02 23:39:30
23:39;22.56;2025-07-02 23:39:59
23:40;22.50;2025-07-02 23:40:29
23:40;22.50;2025-07-02 23:40:59
23:41;22.56;2025-07-02 23:41:29
23:41;22.56;2025-07-02 23:41:59
23:42;22.56;2025-07-02 23:42:28
23:42;22.56;2025-07-02 23:42:59
23:43;22.56;2025-07-02 23:43:28
23:43;22.50;2025-07-02 23:43:59
23:44;22.50;2025-07-02 23:44:28
23:44;22.50;2025-07-02 23:44:58
23:45;22.56;2025-07-02 23:45:28
23:45;22.56;2025-07-02 23:45:59
23:46;22.50;2025-07-02 23:46:29
23:46;22.44;2025-07-02 23:46:59
23:47;22.50;2025-07-02 23:47:28
23:47;22.50;2025-07-02 23:47:58
23:48;22.44;2025-07-02 23:48:29
23:48;22.44;2025-07-02 23:48:59
23:49;22.50;2025-07-02 23:49:29
23:49;22.37;2025-07-02 23:49:59
23:50;22.37;2025-07-02 23:50:29
23:50;22.37;2025-07-02 23:50:59
23:51;22.44;2025-07-02 23:51:28
23:51;22.50;2025-07-02 23:51:59
23:52;22.50;2025-07-02 23:52:29
23:52;22.50;2025-07-02 23:52:59
23:53;22.50;2025-07-02 23:53:29
23:53;22.50;2025-07-02 23:53:59
23:54;22.56;2025-07-02 23:54:29
23:54;22.50;2025-07-02 23:54:59
23:55;22.50;2025-07-02 23:55:28
23:55;22.50;2025-07-02 23:55:59
23:56;22.50;2025-07-02 23:56:29
23:56;22.50;2025-07-02 23:56:59
23:57;22.50;2025-07-02 23:57:29
23:57;22.56;2025-07-02 23:57:59
23:58;22.50;2025-07-02 23:58:29
23:58;22.50;2025-07-02 23:58:58
23:59;22.50;2025-07-02 23:59:29
23:59;22.50;2025-07-02 23:59:58