tempo;TPLtemperatura;registro_data/hora
00:00;22.31;2025-06-29 00:00:25
00:00;22.25;2025-06-29 00:00:55
00:01;22.25;2025-06-29 00:01:25
00:01;22.19;2025-06-29 00:01:55
00:02;22.13;2025-06-29 00:02:25
00:02;22.13;2025-06-29 00:02:55
00:03;22.13;2025-06-29 00:03:25
00:03;22.19;2025-06-29 00:03:55
00:04;22.19;2025-06-29 00:04:25
00:04;22.13;2025-06-29 00:04:55
00:05;22.13;2025-06-29 00:05:25
00:05;22.13;2025-06-29 00:05:55
00:06;22.13;2025-06-29 00:06:25
00:06;22.19;2025-06-29 00:06:55
00:07;22.25;2025-06-29 00:07:25
00:07;22.25;2025-06-29 00:07:55
00:08;22.25;2025-06-29 00:08:25
00:08;22.25;2025-06-29 00:08:55
00:09;22.19;2025-06-29 00:09:25
00:09;22.19;2025-06-29 00:09:55
00:10;22.25;2025-06-29 00:10:25
00:10;22.19;2025-06-29 00:10:55
00:11;22.19;2025-06-29 00:11:25
00:11;22.13;2025-06-29 00:11:55
00:12;22.13;2025-06-29 00:12:25
00:12;22.13;2025-06-29 00:12:55
00:13;22.13;2025-06-29 00:13:25
00:13;22.13;2025-06-29 00:13:55
00:14;22.06;2025-06-29 00:14:25
00:14;22.06;2025-06-29 00:14:55
00:15;22.06;2025-06-29 00:15:25
00:15;22.06;2025-06-29 00:15:55
00:16;22.06;2025-06-29 00:16:25
00:16;22.06;2025-06-29 00:16:55
00:17;22.06;2025-06-29 00:17:25
00:17;22.13;2025-06-29 00:17:55
00:18;22.13;2025-06-29 00:18:25
00:18;22.13;2025-06-29 00:18:55
00:19;22.13;2025-06-29 00:19:25
00:19;22.13;2025-06-29 00:19:55
00:20;22.13;2025-06-29 00:20:25
00:20;22.13;2025-06-29 00:20:54
00:21;22.13;2025-06-29 00:21:25
00:21;22.00;2025-06-29 00:21:55
00:22;22.00;2025-06-29 00:22:25
00:22;22.00;2025-06-29 00:22:54
00:23;22.06;2025-06-29 00:23:24
00:23;22.06;2025-06-29 00:23:54
00:24;22.00;2025-06-29 00:24:24
00:24;22.00;2025-06-29 00:24:54
00:25;21.94;2025-06-29 00:25:24
00:25;21.94;2025-06-29 00:25:54
00:26;21.94;2025-06-29 00:26:24
00:26;22.00;2025-06-29 00:26:54
00:27;22.00;2025-06-29 00:27:24
00:27;22.00;2025-06-29 00:27:54
00:28;22.00;2025-06-29 00:28:25
00:28;22.06;2025-06-29 00:28:54
00:29;22.06;2025-06-29 00:29:24
00:29;22.00;2025-06-29 00:29:54
00:30;22.00;2025-06-29 00:30:24
00:30;22.00;2025-06-29 00:30:54
00:31;22.00;2025-06-29 00:31:24
00:31;22.00;2025-06-29 00:31:54
00:32;22.00;2025-06-29 00:32:24
00:32;22.00;2025-06-29 00:32:54
00:33;22.00;2025-06-29 00:33:24
00:33;22.00;2025-06-29 00:33:54
00:34;21.94;2025-06-29 00:34:24
00:34;21.94;2025-06-29 00:34:54
00:35;21.94;2025-06-29 00:35:24
00:35;21.87;2025-06-29 00:35:54
00:36;21.87;2025-06-29 00:36:24
00:36;21.94;2025-06-29 00:36:54
00:37;21.94;2025-06-29 00:37:24
00:37;21.94;2025-06-29 00:37:54
00:38;21.87;2025-06-29 00:38:24
00:38;21.87;2025-06-29 00:38:54
00:39;21.87;2025-06-29 00:39:24
00:39;21.87;2025-06-29 00:39:54
00:40;21.87;2025-06-29 00:40:24
00:40;21.87;2025-06-29 00:40:54
00:41;21.87;2025-06-29 00:41:24
00:41;21.94;2025-06-29 00:41:54
00:42;21.94;2025-06-29 00:42:24
00:42;21.94;2025-06-29 00:42:54
00:43;21.94;2025-06-29 00:43:24
00:43;21.94;2025-06-29 00:43:54
00:44;21.94;2025-06-29 00:44:24
00:44;21.94;2025-06-29 00:44:54
00:45;21.94;2025-06-29 00:45:24
00:45;21.94;2025-06-29 00:45:54
00:46;21.94;2025-06-29 00:46:24
00:46;21.87;2025-06-29 00:46:54
00:47;21.94;2025-06-29 00:47:24
00:47;21.94;2025-06-29 00:47:54
00:48;21.94;2025-06-29 00:48:24
00:48;21.94;2025-06-29 00:48:54
00:49;22.00;2025-06-29 00:49:24
00:49;21.94;2025-06-29 00:49:54
00:50;21.94;2025-06-29 00:50:24
00:50;21.87;2025-06-29 00:50:54
00:51;21.94;2025-06-29 00:51:24
00:51;21.94;2025-06-29 00:51:54
00:52;21.94;2025-06-29 00:52:24
00:52;21.94;2025-06-29 00:52:54
00:53;22.00;2025-06-29 00:53:24
00:53;21.94;2025-06-29 00:53:54
00:54;21.87;2025-06-29 00:54:24
00:54;21.87;2025-06-29 00:54:54
00:55;21.94;2025-06-29 00:55:24
00:55;21.94;2025-06-29 00:55:54
00:56;21.94;2025-06-29 00:56:24
00:56;21.94;2025-06-29 00:56:54
00:57;21.87;2025-06-29 00:57:24
00:57;21.87;2025-06-29 00:57:54
00:58;21.94;2025-06-29 00:58:24
00:58;21.94;2025-06-29 00:58:54
00:59;21.87;2025-06-29 00:59:24
00:59;21.87;2025-06-29 00:59:54
01:00;21.87;2025-06-29 01:00:24
01:00;21.94;2025-06-29 01:00:54
01:01;21.94;2025-06-29 01:01:24
01:01;22.00;2025-06-29 01:01:54
01:02;21.94;2025-06-29 01:02:24
01:02;21.94;2025-06-29 01:02:54
01:03;21.87;2025-06-29 01:03:24
01:03;21.87;2025-06-29 01:03:54
01:04;21.94;2025-06-29 01:04:24
01:04;21.87;2025-06-29 01:04:54
01:05;21.87;2025-06-29 01:05:23
01:05;21.87;2025-06-29 01:05:53
01:06;21.87;2025-06-29 01:06:23
01:06;21.94;2025-06-29 01:06:53
01:07;21.87;2025-06-29 01:07:23
01:07;21.87;2025-06-29 01:07:53
01:08;21.87;2025-06-29 01:08:23
01:08;21.87;2025-06-29 01:08:53
01:09;21.87;2025-06-29 01:09:23
01:09;21.87;2025-06-29 01:09:53
01:10;21.87;2025-06-29 01:10:23
01:10;21.94;2025-06-29 01:10:53
01:11;21.94;2025-06-29 01:11:23
01:11;21.94;2025-06-29 01:11:53
01:12;21.94;2025-06-29 01:12:23
01:12;21.94;2025-06-29 01:12:53
01:13;21.94;2025-06-29 01:13:23
01:13;21.94;2025-06-29 01:13:53
01:14;21.94;2025-06-29 01:14:23
01:14;21.94;2025-06-29 01:14:53
01:15;21.94;2025-06-29 01:15:23
01:15;21.87;2025-06-29 01:15:53
01:16;21.94;2025-06-29 01:16:23
01:16;21.94;2025-06-29 01:16:53
01:17;21.94;2025-06-29 01:17:23
01:17;21.94;2025-06-29 01:17:53
01:18;21.87;2025-06-29 01:18:23
01:18;21.87;2025-06-29 01:18:53
01:19;21.87;2025-06-29 01:19:23
01:19;21.94;2025-06-29 01:19:53
01:20;21.94;2025-06-29 01:20:23
01:20;21.94;2025-06-29 01:20:53
01:21;21.94;2025-06-29 01:21:23
01:21;21.87;2025-06-29 01:21:53
01:22;21.94;2025-06-29 01:22:23
01:22;21.94;2025-06-29 01:22:53
01:23;21.94;2025-06-29 01:23:23
01:23;21.94;2025-06-29 01:23:53
01:24;21.87;2025-06-29 01:24:23
01:24;21.87;2025-06-29 01:24:53
01:25;21.87;2025-06-29 01:25:23
01:25;21.87;2025-06-29 01:25:53
01:26;21.94;2025-06-29 01:26:23
01:26;21.87;2025-06-29 01:26:53
01:27;21.87;2025-06-29 01:27:23
01:27;21.87;2025-06-29 01:27:53
01:28;21.87;2025-06-29 01:28:23
01:28;21.87;2025-06-29 01:28:53
01:29;21.87;2025-06-29 01:29:23
01:29;21.94;2025-06-29 01:29:53
01:30;21.94;2025-06-29 01:30:23
01:30;21.94;2025-06-29 01:30:53
01:31;21.94;2025-06-29 01:31:23
01:31;21.94;2025-06-29 01:31:53
01:32;21.94;2025-06-29 01:32:23
01:32;21.87;2025-06-29 01:32:53
01:33;21.87;2025-06-29 01:33:23
01:33;21.87;2025-06-29 01:33:53
01:34;21.87;2025-06-29 01:34:23
01:34;21.87;2025-06-29 01:34:53
01:35;21.94;2025-06-29 01:35:23
01:35;21.87;2025-06-29 01:35:53
01:36;21.87;2025-06-29 01:36:23
01:36;21.87;2025-06-29 01:36:53
01:37;21.87;2025-06-29 01:37:23
01:37;21.94;2025-06-29 01:37:53
01:38;21.94;2025-06-29 01:38:23
01:38;21.94;2025-06-29 01:38:53
01:39;21.87;2025-06-29 01:39:23
01:39;21.87;2025-06-29 01:39:53
01:40;21.87;2025-06-29 01:40:23
01:40;21.94;2025-06-29 01:40:53
01:41;21.94;2025-06-29 01:41:23
01:41;21.87;2025-06-29 01:41:53
01:42;21.87;2025-06-29 01:42:23
01:42;21.87;2025-06-29 01:42:53
01:43;21.87;2025-06-29 01:43:23
01:43;21.87;2025-06-29 01:43:53
01:44;21.81;2025-06-29 01:44:23
01:44;21.87;2025-06-29 01:44:52
01:45;21.87;2025-06-29 01:45:22
01:45;21.87;2025-06-29 01:45:52
01:46;21.81;2025-06-29 01:46:22
01:46;21.81;2025-06-29 01:46:52
01:47;21.75;2025-06-29 01:47:23
01:47;21.75;2025-06-29 01:47:53
01:48;21.75;2025-06-29 01:48:22
01:48;21.81;2025-06-29 01:48:52
01:49;21.81;2025-06-29 01:49:22
01:49;21.81;2025-06-29 01:49:52
01:50;21.81;2025-06-29 01:50:22
01:50;21.87;2025-06-29 01:50:52
01:51;21.87;2025-06-29 01:51:22
01:51;21.87;2025-06-29 01:51:52
01:52;21.87;2025-06-29 01:52:22
01:52;21.87;2025-06-29 01:52:52
01:53;21.87;2025-06-29 01:53:22
01:53;21.87;2025-06-29 01:53:52
01:54;21.81;2025-06-29 01:54:22
01:54;21.87;2025-06-29 01:54:52
01:55;21.87;2025-06-29 01:55:22
01:55;21.87;2025-06-29 01:55:52
01:56;21.87;2025-06-29 01:56:22
01:56;21.87;2025-06-29 01:56:52
01:57;21.87;2025-06-29 01:57:22
01:57;21.81;2025-06-29 01:57:52
01:58;21.81;2025-06-29 01:58:22
01:58;21.87;2025-06-29 01:58:52
01:59;21.87;2025-06-29 01:59:22
01:59;21.87;2025-06-29 01:59:52
02:00;21.87;2025-06-29 02:00:22
02:00;21.87;2025-06-29 02:00:52
02:01;21.94;2025-06-29 02:01:22
02:01;21.94;2025-06-29 02:01:52
02:02;21.94;2025-06-29 02:02:22
02:02;21.94;2025-06-29 02:02:52
02:03;21.94;2025-06-29 02:03:22
02:03;21.94;2025-06-29 02:03:52
02:04;21.94;2025-06-29 02:04:22
02:04;21.94;2025-06-29 02:04:52
02:05;21.94;2025-06-29 02:05:22
02:05;21.94;2025-06-29 02:05:52
02:06;21.94;2025-06-29 02:06:22
02:06;21.87;2025-06-29 02:06:52
02:07;21.81;2025-06-29 02:07:22
02:07;21.81;2025-06-29 02:07:52
02:08;21.81;2025-06-29 02:08:22
02:08;21.87;2025-06-29 02:08:52
02:09;21.87;2025-06-29 02:09:22
02:09;21.87;2025-06-29 02:09:52
02:10;21.87;2025-06-29 02:10:22
02:10;21.87;2025-06-29 02:10:52
02:11;21.81;2025-06-29 02:11:22
02:11;21.81;2025-06-29 02:11:52
02:12;21.87;2025-06-29 02:12:22
02:12;21.87;2025-06-29 02:12:52
02:14;21.94;2025-06-29 02:14:53
02:15;21.94;2025-06-29 02:15:24
02:15;21.94;2025-06-29 02:15:53
02:16;22.00;2025-06-29 02:16:23
02:16;22.00;2025-06-29 02:16:53
02:17;22.00;2025-06-29 02:17:23
02:17;22.00;2025-06-29 02:17:53
02:18;22.00;2025-06-29 02:18:23
02:18;22.00;2025-06-29 02:18:53
02:19;22.00;2025-06-29 02:19:23
02:19;22.00;2025-06-29 02:19:53
02:20;22.00;2025-06-29 02:20:23
02:20;22.00;2025-06-29 02:20:53
02:21;22.00;2025-06-29 02:21:23
02:21;22.00;2025-06-29 02:21:53
02:22;22.00;2025-06-29 02:22:23
02:22;22.00;2025-06-29 02:22:53
02:23;22.00;2025-06-29 02:23:23
02:23;22.06;2025-06-29 02:23:53
02:24;22.06;2025-06-29 02:24:23
02:24;22.00;2025-06-29 02:24:53
02:25;21.94;2025-06-29 02:25:23
02:25;21.94;2025-06-29 02:25:53
02:26;21.94;2025-06-29 02:26:23
02:26;21.94;2025-06-29 02:26:53
02:27;22.00;2025-06-29 02:27:23
02:27;22.00;2025-06-29 02:27:53
02:28;22.00;2025-06-29 02:28:23
02:28;22.00;2025-06-29 02:28:53
02:29;21.94;2025-06-29 02:29:23
02:29;21.87;2025-06-29 02:29:53
02:30;21.87;2025-06-29 02:30:23
02:30;21.87;2025-06-29 02:30:53
02:31;21.87;2025-06-29 02:31:23
02:31;21.87;2025-06-29 02:31:53
02:32;21.94;2025-06-29 02:32:23
02:32;21.94;2025-06-29 02:32:53
02:33;21.94;2025-06-29 02:33:23
02:33;21.94;2025-06-29 02:33:53
02:34;21.94;2025-06-29 02:34:23
02:34;21.94;2025-06-29 02:34:53
02:35;21.94;2025-06-29 02:35:23
02:35;21.94;2025-06-29 02:35:53
02:36;21.94;2025-06-29 02:36:23
02:36;21.94;2025-06-29 02:36:53
02:37;21.94;2025-06-29 02:37:23
02:37;21.94;2025-06-29 02:37:53
02:38;21.94;2025-06-29 02:38:23
02:38;21.94;2025-06-29 02:38:53
02:39;21.94;2025-06-29 02:39:23
02:39;21.94;2025-06-29 02:39:53
02:40;21.94;2025-06-29 02:40:23
02:40;21.87;2025-06-29 02:40:53
02:41;21.87;2025-06-29 02:41:22
02:41;21.94;2025-06-29 02:41:52
02:42;21.87;2025-06-29 02:42:22
02:42;21.87;2025-06-29 02:42:52
02:43;21.87;2025-06-29 02:43:23
02:43;21.81;2025-06-29 02:43:52
02:44;21.81;2025-06-29 02:44:22
02:44;21.81;2025-06-29 02:44:52
02:45;21.87;2025-06-29 02:45:22
02:45;21.87;2025-06-29 02:45:52
02:46;21.87;2025-06-29 02:46:22
02:46;21.94;2025-06-29 02:46:52
02:47;21.87;2025-06-29 02:47:22
02:47;21.87;2025-06-29 02:47:52
02:48;21.87;2025-06-29 02:48:22
02:48;21.87;2025-06-29 02:48:52
02:49;21.87;2025-06-29 02:49:22
02:49;21.87;2025-06-29 02:49:52
02:50;21.87;2025-06-29 02:50:22
02:50;21.81;2025-06-29 02:50:52
02:51;21.81;2025-06-29 02:51:22
02:51;21.81;2025-06-29 02:51:52
02:52;21.75;2025-06-29 02:52:22
02:52;21.81;2025-06-29 02:52:52
02:53;21.81;2025-06-29 02:53:22
02:53;21.81;2025-06-29 02:53:52
02:54;21.87;2025-06-29 02:54:22
02:54;21.81;2025-06-29 02:54:52
02:55;21.81;2025-06-29 02:55:22
02:55;21.81;2025-06-29 02:55:52
02:56;21.81;2025-06-29 02:56:22
02:56;21.75;2025-06-29 02:56:52
02:57;21.81;2025-06-29 02:57:22
02:57;21.81;2025-06-29 02:57:52
02:58;21.81;2025-06-29 02:58:22
02:58;21.87;2025-06-29 02:58:52
02:59;21.87;2025-06-29 02:59:22
02:59;21.87;2025-06-29 02:59:52
03:00;21.87;2025-06-29 03:00:22
03:00;21.87;2025-06-29 03:00:52
03:01;21.94;2025-06-29 03:01:22
03:01;21.87;2025-06-29 03:01:52
03:02;21.87;2025-06-29 03:02:22
03:02;21.87;2025-06-29 03:02:52
03:03;21.87;2025-06-29 03:03:22
03:03;21.87;2025-06-29 03:03:52
03:04;21.87;2025-06-29 03:04:22
03:04;21.87;2025-06-29 03:04:52
03:05;21.87;2025-06-29 03:05:22
03:05;21.87;2025-06-29 03:05:52
03:06;21.87;2025-06-29 03:06:22
03:06;21.87;2025-06-29 03:06:52
03:07;21.87;2025-06-29 03:07:22
03:07;21.94;2025-06-29 03:07:52
03:08;21.94;2025-06-29 03:08:22
03:08;21.87;2025-06-29 03:08:52
03:09;21.94;2025-06-29 03:09:22
03:09;21.87;2025-06-29 03:09:52
03:10;21.87;2025-06-29 03:10:22
03:10;21.87;2025-06-29 03:10:52
03:11;21.94;2025-06-29 03:11:22
03:11;21.87;2025-06-29 03:11:52
03:12;21.87;2025-06-29 03:12:22
03:12;21.81;2025-06-29 03:12:52
03:13;21.81;2025-06-29 03:13:22
03:13;21.81;2025-06-29 03:13:52
03:14;21.81;2025-06-29 03:14:22
03:14;21.87;2025-06-29 03:14:52
03:15;21.94;2025-06-29 03:15:22
03:15;21.94;2025-06-29 03:15:52
03:16;21.94;2025-06-29 03:16:22
03:16;21.94;2025-06-29 03:16:52
03:17;21.94;2025-06-29 03:17:22
03:17;21.94;2025-06-29 03:17:52
03:18;21.94;2025-06-29 03:18:22
03:18;21.94;2025-06-29 03:18:52
03:19;21.94;2025-06-29 03:19:22
03:19;21.94;2025-06-29 03:19:52
03:20;21.94;2025-06-29 03:20:22
03:20;21.94;2025-06-29 03:20:52
03:21;22.00;2025-06-29 03:21:22
03:21;22.00;2025-06-29 03:21:52
03:22;22.00;2025-06-29 03:22:22
03:22;22.06;2025-06-29 03:22:52
03:23;22.06;2025-06-29 03:23:22
03:23;22.06;2025-06-29 03:23:51
03:24;22.13;2025-06-29 03:24:21
03:24;22.06;2025-06-29 03:24:51
03:25;22.06;2025-06-29 03:25:21
03:25;22.06;2025-06-29 03:25:51
03:26;22.13;2025-06-29 03:26:21
03:26;22.13;2025-06-29 03:26:51
03:27;22.13;2025-06-29 03:27:21
03:27;22.06;2025-06-29 03:27:51
03:28;22.13;2025-06-29 03:28:21
03:28;22.06;2025-06-29 03:28:51
03:29;22.06;2025-06-29 03:29:21
03:29;22.06;2025-06-29 03:29:51
03:30;22.00;2025-06-29 03:30:21
03:30;22.00;2025-06-29 03:30:51
03:31;22.00;2025-06-29 03:31:21
03:31;22.00;2025-06-29 03:31:51
03:32;22.06;2025-06-29 03:32:21
03:32;22.00;2025-06-29 03:32:51
03:33;22.06;2025-06-29 03:33:21
03:33;22.06;2025-06-29 03:33:51
03:34;22.06;2025-06-29 03:34:21
03:34;22.06;2025-06-29 03:34:51
03:35;22.06;2025-06-29 03:35:21
03:35;22.06;2025-06-29 03:35:51
03:36;22.06;2025-06-29 03:36:21
03:36;22.06;2025-06-29 03:36:51
03:37;22.06;2025-06-29 03:37:21
03:37;22.06;2025-06-29 03:37:51
03:38;22.06;2025-06-29 03:38:21
03:38;22.13;2025-06-29 03:38:51
03:39;22.06;2025-06-29 03:39:21
03:39;22.13;2025-06-29 03:39:51
03:40;22.13;2025-06-29 03:40:21
03:40;22.13;2025-06-29 03:40:51
03:41;22.06;2025-06-29 03:41:21
03:41;22.06;2025-06-29 03:41:51
03:42;22.06;2025-06-29 03:42:21
03:42;22.06;2025-06-29 03:42:51
03:43;22.06;2025-06-29 03:43:21
03:43;22.06;2025-06-29 03:43:51
03:44;22.06;2025-06-29 03:44:21
03:44;22.06;2025-06-29 03:44:51
03:45;22.06;2025-06-29 03:45:22
03:45;22.06;2025-06-29 03:45:51
03:46;22.06;2025-06-29 03:46:21
03:46;22.13;2025-06-29 03:46:51
03:47;22.06;2025-06-29 03:47:21
03:47;22.06;2025-06-29 03:47:51
03:48;22.06;2025-06-29 03:48:21
03:48;22.06;2025-06-29 03:48:51
03:49;22.06;2025-06-29 03:49:21
03:49;22.06;2025-06-29 03:49:51
03:50;22.13;2025-06-29 03:50:21
03:50;22.13;2025-06-29 03:50:51
03:51;22.13;2025-06-29 03:51:21
03:51;22.19;2025-06-29 03:51:51
03:52;22.19;2025-06-29 03:52:21
03:52;22.19;2025-06-29 03:52:51
03:53;22.19;2025-06-29 03:53:21
03:53;22.19;2025-06-29 03:53:51
03:54;22.19;2025-06-29 03:54:21
03:54;22.19;2025-06-29 03:54:51
03:55;22.25;2025-06-29 03:55:21
03:55;22.25;2025-06-29 03:55:51
03:56;22.25;2025-06-29 03:56:22
03:56;22.25;2025-06-29 03:56:51
03:57;22.25;2025-06-29 03:57:21
03:57;22.25;2025-06-29 03:57:51
03:58;22.19;2025-06-29 03:58:21
03:58;22.19;2025-06-29 03:58:51
03:59;22.19;2025-06-29 03:59:21
03:59;22.19;2025-06-29 03:59:51
04:00;22.19;2025-06-29 04:00:21
04:00;22.13;2025-06-29 04:00:51
04:01;22.13;2025-06-29 04:01:21
04:01;22.13;2025-06-29 04:01:51
04:02;22.13;2025-06-29 04:02:21
04:02;22.13;2025-06-29 04:02:51
04:03;22.13;2025-06-29 04:03:20
04:03;22.13;2025-06-29 04:03:50
04:04;22.19;2025-06-29 04:04:20
04:04;22.19;2025-06-29 04:04:50
04:05;22.19;2025-06-29 04:05:20
04:05;22.19;2025-06-29 04:05:50
04:06;22.19;2025-06-29 04:06:20
04:06;22.19;2025-06-29 04:06:50
04:07;22.25;2025-06-29 04:07:20
04:07;22.25;2025-06-29 04:07:50
04:08;22.25;2025-06-29 04:08:20
04:08;22.25;2025-06-29 04:08:50
04:09;22.25;2025-06-29 04:09:20
04:09;22.25;2025-06-29 04:09:50
04:10;22.31;2025-06-29 04:10:20
04:10;22.31;2025-06-29 04:10:50
04:11;22.31;2025-06-29 04:11:20
04:11;22.31;2025-06-29 04:11:50
04:12;22.31;2025-06-29 04:12:20
04:12;22.31;2025-06-29 04:12:50
04:13;22.31;2025-06-29 04:13:20
04:13;22.31;2025-06-29 04:13:50
04:14;22.31;2025-06-29 04:14:20
04:14;22.31;2025-06-29 04:14:50
04:15;22.31;2025-06-29 04:15:20
04:15;22.31;2025-06-29 04:15:50
04:16;22.25;2025-06-29 04:16:20
04:16;22.25;2025-06-29 04:16:50
04:17;22.25;2025-06-29 04:17:20
04:17;22.25;2025-06-29 04:17:50
04:18;22.31;2025-06-29 04:18:20
04:18;22.31;2025-06-29 04:18:50
04:19;22.31;2025-06-29 04:19:20
04:19;22.31;2025-06-29 04:19:50
04:20;22.31;2025-06-29 04:20:20
04:20;22.31;2025-06-29 04:20:50
04:21;22.31;2025-06-29 04:21:20
04:21;22.37;2025-06-29 04:21:50
04:22;22.37;2025-06-29 04:22:20
04:22;22.37;2025-06-29 04:22:50
04:23;22.37;2025-06-29 04:23:20
04:23;22.37;2025-06-29 04:23:50
04:24;22.37;2025-06-29 04:24:20
04:24;22.37;2025-06-29 04:24:50
04:25;22.37;2025-06-29 04:25:20
04:25;22.37;2025-06-29 04:25:50
04:26;22.44;2025-06-29 04:26:20
04:26;22.44;2025-06-29 04:26:50
04:27;22.44;2025-06-29 04:27:20
04:27;22.44;2025-06-29 04:27:50
04:28;22.44;2025-06-29 04:28:20
04:28;22.50;2025-06-29 04:28:50
04:29;22.50;2025-06-29 04:29:20
04:29;22.44;2025-06-29 04:29:50
04:30;22.44;2025-06-29 04:30:20
04:30;22.50;2025-06-29 04:30:50
04:31;22.50;2025-06-29 04:31:20
04:31;22.44;2025-06-29 04:31:50
04:32;22.44;2025-06-29 04:32:20
04:32;22.44;2025-06-29 04:32:50
04:33;22.44;2025-06-29 04:33:20
04:33;22.44;2025-06-29 04:33:50
04:34;22.44;2025-06-29 04:34:20
04:34;22.44;2025-06-29 04:34:50
04:35;22.44;2025-06-29 04:35:20
04:35;22.44;2025-06-29 04:35:50
04:36;22.37;2025-06-29 04:36:20
04:36;22.44;2025-06-29 04:36:50
04:37;22.44;2025-06-29 04:37:20
04:37;22.37;2025-06-29 04:37:50
04:38;22.37;2025-06-29 04:38:20
04:38;22.31;2025-06-29 04:38:50
04:39;22.31;2025-06-29 04:39:20
04:39;22.31;2025-06-29 04:39:50
04:40;22.37;2025-06-29 04:40:20
04:40;22.37;2025-06-29 04:40:50
04:41;22.37;2025-06-29 04:41:20
04:41;22.37;2025-06-29 04:41:50
04:42;22.37;2025-06-29 04:42:20
04:42;22.37;2025-06-29 04:42:50
04:43;22.37;2025-06-29 04:43:20
04:43;22.37;2025-06-29 04:43:50
04:44;22.44;2025-06-29 04:44:20
04:44;22.44;2025-06-29 04:44:50
04:45;22.37;2025-06-29 04:45:20
04:45;22.37;2025-06-29 04:45:49
04:46;22.37;2025-06-29 04:46:19
04:46;22.37;2025-06-29 04:46:49
04:47;22.37;2025-06-29 04:47:19
04:47;22.37;2025-06-29 04:47:49
04:48;22.37;2025-06-29 04:48:19
04:48;22.44;2025-06-29 04:48:49
04:49;22.44;2025-06-29 04:49:19
04:49;22.44;2025-06-29 04:49:49
04:50;22.44;2025-06-29 04:50:19
04:50;22.44;2025-06-29 04:50:49
04:51;22.44;2025-06-29 04:51:19
04:51;22.44;2025-06-29 04:51:49
04:52;22.37;2025-06-29 04:52:19
04:52;22.44;2025-06-29 04:52:49
04:53;22.44;2025-06-29 04:53:19
04:53;22.44;2025-06-29 04:53:49
04:54;22.50;2025-06-29 04:54:19
04:54;22.44;2025-06-29 04:54:49
04:55;22.44;2025-06-29 04:55:19
04:55;22.44;2025-06-29 04:55:49
04:56;22.50;2025-06-29 04:56:19
04:56;22.50;2025-06-29 04:56:49
04:57;22.50;2025-06-29 04:57:19
04:57;22.50;2025-06-29 04:57:49
04:58;22.50;2025-06-29 04:58:19
04:58;22.50;2025-06-29 04:58:49
04:59;22.44;2025-06-29 04:59:19
04:59;22.44;2025-06-29 04:59:49
05:00;22.50;2025-06-29 05:00:19
05:00;22.44;2025-06-29 05:00:49
05:01;22.50;2025-06-29 05:01:19
05:01;22.50;2025-06-29 05:01:49
05:02;22.50;2025-06-29 05:02:19
05:02;22.50;2025-06-29 05:02:49
05:03;22.50;2025-06-29 05:03:19
05:03;22.50;2025-06-29 05:03:49
05:04;22.44;2025-06-29 05:04:19
05:04;22.50;2025-06-29 05:04:49
05:05;22.56;2025-06-29 05:05:19
05:05;22.56;2025-06-29 05:05:49
05:06;22.56;2025-06-29 05:06:19
05:06;22.56;2025-06-29 05:06:49
05:07;22.56;2025-06-29 05:07:19
05:07;22.56;2025-06-29 05:07:49
05:08;22.50;2025-06-29 05:08:19
05:08;22.50;2025-06-29 05:08:49
05:09;22.50;2025-06-29 05:09:19
05:09;22.50;2025-06-29 05:09:49
05:10;22.56;2025-06-29 05:10:19
05:10;22.56;2025-06-29 05:10:49
05:11;22.56;2025-06-29 05:11:19
05:11;22.56;2025-06-29 05:11:49
05:12;22.50;2025-06-29 05:12:19
05:12;22.56;2025-06-29 05:12:49
05:13;22.50;2025-06-29 05:13:19
05:13;22.44;2025-06-29 05:13:49
05:14;22.44;2025-06-29 05:14:19
05:14;22.50;2025-06-29 05:14:49
05:15;22.50;2025-06-29 05:15:19
05:15;22.50;2025-06-29 05:15:49
05:16;22.50;2025-06-29 05:16:19
05:16;22.56;2025-06-29 05:16:49
05:17;22.50;2025-06-29 05:17:19
05:17;22.50;2025-06-29 05:17:49
05:18;22.50;2025-06-29 05:18:19
05:18;22.50;2025-06-29 05:18:49
05:19;22.56;2025-06-29 05:19:19
05:19;22.56;2025-06-29 05:19:49
05:20;22.50;2025-06-29 05:20:19
05:20;22.50;2025-06-29 05:20:49
05:21;22.50;2025-06-29 05:21:19
05:21;22.50;2025-06-29 05:21:49
05:22;22.56;2025-06-29 05:22:19
05:22;22.50;2025-06-29 05:22:48
05:23;22.56;2025-06-29 05:23:19
05:23;22.56;2025-06-29 05:23:49
05:24;22.56;2025-06-29 05:24:19
05:24;22.56;2025-06-29 05:24:49
05:25;22.56;2025-06-29 05:25:18
05:25;22.56;2025-06-29 05:25:48
05:26;22.56;2025-06-29 05:26:18
05:26;22.56;2025-06-29 05:26:48
05:27;22.56;2025-06-29 05:27:18
05:27;22.56;2025-06-29 05:27:49
05:28;22.50;2025-06-29 05:28:19
05:28;22.50;2025-06-29 05:28:48
05:29;22.44;2025-06-29 05:29:18
05:29;22.44;2025-06-29 05:29:48
05:30;22.44;2025-06-29 05:30:19
05:30;22.44;2025-06-29 05:30:48
05:31;22.44;2025-06-29 05:31:18
05:31;22.44;2025-06-29 05:31:48
05:32;22.44;2025-06-29 05:32:18
05:32;22.44;2025-06-29 05:32:48
05:33;22.44;2025-06-29 05:33:18
05:33;22.50;2025-06-29 05:33:48
05:34;22.44;2025-06-29 05:34:18
05:34;22.50;2025-06-29 05:34:48
05:35;22.50;2025-06-29 05:35:18
05:35;22.56;2025-06-29 05:35:48
05:36;22.56;2025-06-29 05:36:18
05:36;22.50;2025-06-29 05:36:48
05:37;22.50;2025-06-29 05:37:18
05:37;22.44;2025-06-29 05:37:48
05:38;22.44;2025-06-29 05:38:18
05:38;22.44;2025-06-29 05:38:48
05:39;22.44;2025-06-29 05:39:18
05:39;22.44;2025-06-29 05:39:48
05:40;22.44;2025-06-29 05:40:18
05:40;22.44;2025-06-29 05:40:48
05:41;22.44;2025-06-29 05:41:18
05:41;22.44;2025-06-29 05:41:48
05:42;22.44;2025-06-29 05:42:18
05:42;22.50;2025-06-29 05:42:48
05:43;22.50;2025-06-29 05:43:18
05:43;22.44;2025-06-29 05:43:48
05:44;22.50;2025-06-29 05:44:18
05:44;22.50;2025-06-29 05:44:48
05:45;22.50;2025-06-29 05:45:18
05:45;22.50;2025-06-29 05:45:48
05:46;22.50;2025-06-29 05:46:18
05:46;22.50;2025-06-29 05:46:48
05:47;22.50;2025-06-29 05:47:18
05:47;22.50;2025-06-29 05:47:48
05:48;22.50;2025-06-29 05:48:18
05:48;22.50;2025-06-29 05:48:48
05:49;22.50;2025-06-29 05:49:18
05:49;22.50;2025-06-29 05:49:48
05:50;22.50;2025-06-29 05:50:18
05:50;22.44;2025-06-29 05:50:48
05:51;22.44;2025-06-29 05:51:18
05:51;22.44;2025-06-29 05:51:48
05:52;22.44;2025-06-29 05:52:18
05:52;22.50;2025-06-29 05:52:48
05:53;22.50;2025-06-29 05:53:18
05:53;22.50;2025-06-29 05:53:48
05:54;22.50;2025-06-29 05:54:18
05:54;22.50;2025-06-29 05:54:48
05:55;22.50;2025-06-29 05:55:18
05:55;22.44;2025-06-29 05:55:48
05:56;22.50;2025-06-29 05:56:18
05:56;22.44;2025-06-29 05:56:48
05:57;22.44;2025-06-29 05:57:18
05:57;22.44;2025-06-29 05:57:48
05:58;22.44;2025-06-29 05:58:18
05:58;22.44;2025-06-29 05:58:48
05:59;22.44;2025-06-29 05:59:18
05:59;22.50;2025-06-29 05:59:48
06:00;22.44;2025-06-29 06:00:18
06:00;22.44;2025-06-29 06:00:48
06:01;22.44;2025-06-29 06:01:18
06:01;22.44;2025-06-29 06:01:48
06:02;22.44;2025-06-29 06:02:18
06:02;22.37;2025-06-29 06:02:48
06:03;22.37;2025-06-29 06:03:18
06:03;22.37;2025-06-29 06:03:48
06:04;22.37;2025-06-29 06:04:18
06:04;22.37;2025-06-29 06:04:48
06:05;22.37;2025-06-29 06:05:18
06:05;22.37;2025-06-29 06:05:48
06:06;22.44;2025-06-29 06:06:18
06:06;22.44;2025-06-29 06:06:48
06:07;22.44;2025-06-29 06:07:17
06:07;22.44;2025-06-29 06:07:48
06:08;22.44;2025-06-29 06:08:17
06:08;22.44;2025-06-29 06:08:47
06:09;22.44;2025-06-29 06:09:17
06:09;22.44;2025-06-29 06:09:47
06:10;22.44;2025-06-29 06:10:17
06:10;22.44;2025-06-29 06:10:47
06:11;22.44;2025-06-29 06:11:17
06:11;22.44;2025-06-29 06:11:47
06:12;22.50;2025-06-29 06:12:17
06:12;22.50;2025-06-29 06:12:47
06:13;22.50;2025-06-29 06:13:17
06:13;22.56;2025-06-29 06:13:47
06:14;22.56;2025-06-29 06:14:17
06:14;22.56;2025-06-29 06:14:47
06:15;22.50;2025-06-29 06:15:17
06:15;22.50;2025-06-29 06:15:47
06:16;22.50;2025-06-29 06:16:17
06:16;22.50;2025-06-29 06:16:47
06:17;22.56;2025-06-29 06:17:17
06:17;22.56;2025-06-29 06:17:47
06:18;22.56;2025-06-29 06:18:17
06:18;22.56;2025-06-29 06:18:47
06:19;22.50;2025-06-29 06:19:17
06:19;22.50;2025-06-29 06:19:47
06:20;22.50;2025-06-29 06:20:17
06:20;22.56;2025-06-29 06:20:47
06:21;22.56;2025-06-29 06:21:17
06:21;22.56;2025-06-29 06:21:47
06:22;22.56;2025-06-29 06:22:17
06:22;22.56;2025-06-29 06:22:47
06:23;22.56;2025-06-29 06:23:17
06:23;22.56;2025-06-29 06:23:47
06:24;22.56;2025-06-29 06:24:17
06:26;22.62;2025-06-29 06:26:19
06:26;22.62;2025-06-29 06:26:49
06:27;22.62;2025-06-29 06:27:18
06:27;22.62;2025-06-29 06:27:48
06:28;22.62;2025-06-29 06:28:18
06:28;22.62;2025-06-29 06:28:48
06:29;22.62;2025-06-29 06:29:18
06:29;22.62;2025-06-29 06:29:48
06:30;22.69;2025-06-29 06:30:18
06:30;22.69;2025-06-29 06:30:48
06:31;22.69;2025-06-29 06:31:18
06:31;22.69;2025-06-29 06:31:48
06:32;22.69;2025-06-29 06:32:18
06:32;22.69;2025-06-29 06:32:48
06:33;22.69;2025-06-29 06:33:18
06:33;22.69;2025-06-29 06:33:49
06:34;22.69;2025-06-29 06:34:18
06:34;22.75;2025-06-29 06:34:48
06:35;22.69;2025-06-29 06:35:18
06:35;22.69;2025-06-29 06:35:48
06:36;22.75;2025-06-29 06:36:18
06:36;22.69;2025-06-29 06:36:48
06:37;22.69;2025-06-29 06:37:18
06:37;22.75;2025-06-29 06:37:48
06:38;22.75;2025-06-29 06:38:18
06:38;22.75;2025-06-29 06:38:48
06:39;22.75;2025-06-29 06:39:18
06:39;22.75;2025-06-29 06:39:48
06:40;22.75;2025-06-29 06:40:18
06:40;22.75;2025-06-29 06:40:48
06:41;22.75;2025-06-29 06:41:18
06:41;22.75;2025-06-29 06:41:48
06:42;22.75;2025-06-29 06:42:18
06:42;22.75;2025-06-29 06:42:48
06:43;22.75;2025-06-29 06:43:18
06:43;22.75;2025-06-29 06:43:48
06:44;22.69;2025-06-29 06:44:18
06:44;22.69;2025-06-29 06:44:48
06:45;22.69;2025-06-29 06:45:18
06:45;22.75;2025-06-29 06:45:48
06:46;22.75;2025-06-29 06:46:18
06:46;22.75;2025-06-29 06:46:48
06:47;22.75;2025-06-29 06:47:18
06:47;22.81;2025-06-29 06:47:48
06:48;22.81;2025-06-29 06:48:18
06:48;22.81;2025-06-29 06:48:48
06:49;22.81;2025-06-29 06:49:18
06:49;22.81;2025-06-29 06:49:48
06:50;22.81;2025-06-29 06:50:18
06:50;22.81;2025-06-29 06:50:48
06:51;22.81;2025-06-29 06:51:18
06:51;22.81;2025-06-29 06:51:48
06:52;22.81;2025-06-29 06:52:18
06:52;22.81;2025-06-29 06:52:48
06:53;22.81;2025-06-29 06:53:18
06:53;22.81;2025-06-29 06:53:48
06:54;22.87;2025-06-29 06:54:18
06:54;22.87;2025-06-29 06:54:48
06:55;22.81;2025-06-29 06:55:18
06:55;22.81;2025-06-29 06:55:48
06:56;22.81;2025-06-29 06:56:18
06:56;22.87;2025-06-29 06:56:48
06:57;22.87;2025-06-29 06:57:18
06:57;22.87;2025-06-29 06:57:48
06:58;22.81;2025-06-29 06:58:18
06:58;22.81;2025-06-29 06:58:48
06:59;22.87;2025-06-29 06:59:18
06:59;22.87;2025-06-29 06:59:48
07:00;22.81;2025-06-29 07:00:18
07:00;22.81;2025-06-29 07:00:48
07:01;22.87;2025-06-29 07:01:18
07:01;22.87;2025-06-29 07:01:48
07:02;22.87;2025-06-29 07:02:18
07:02;22.87;2025-06-29 07:02:48
07:03;22.81;2025-06-29 07:03:18
07:03;22.81;2025-06-29 07:03:48
07:04;22.81;2025-06-29 07:04:18
07:04;22.81;2025-06-29 07:04:47
07:05;22.81;2025-06-29 07:05:17
07:05;22.81;2025-06-29 07:05:47
07:06;22.81;2025-06-29 07:06:17
07:06;22.81;2025-06-29 07:06:47
07:07;22.81;2025-06-29 07:07:17
07:07;22.81;2025-06-29 07:07:47
07:08;22.81;2025-06-29 07:08:17
07:08;22.81;2025-06-29 07:08:47
07:09;22.81;2025-06-29 07:09:17
07:09;22.81;2025-06-29 07:09:47
07:10;22.81;2025-06-29 07:10:17
07:10;22.87;2025-06-29 07:10:47
07:11;22.81;2025-06-29 07:11:17
07:11;22.81;2025-06-29 07:11:47
07:12;22.81;2025-06-29 07:12:17
07:12;22.87;2025-06-29 07:12:47
07:13;22.81;2025-06-29 07:13:17
07:13;22.87;2025-06-29 07:13:47
07:14;22.87;2025-06-29 07:14:17
07:14;22.81;2025-06-29 07:14:47
07:15;22.81;2025-06-29 07:15:17
07:15;22.87;2025-06-29 07:15:47
07:16;22.87;2025-06-29 07:16:17
07:16;22.87;2025-06-29 07:16:47
07:17;22.81;2025-06-29 07:17:17
07:17;22.87;2025-06-29 07:17:47
07:18;22.87;2025-06-29 07:18:17
07:18;22.87;2025-06-29 07:18:47
07:19;22.87;2025-06-29 07:19:17
07:19;22.87;2025-06-29 07:19:47
07:20;22.87;2025-06-29 07:20:17
07:20;22.87;2025-06-29 07:20:47
07:21;22.87;2025-06-29 07:21:17
07:21;22.87;2025-06-29 07:21:47
07:22;22.87;2025-06-29 07:22:17
07:22;22.87;2025-06-29 07:22:47
07:23;22.87;2025-06-29 07:23:17
07:23;22.87;2025-06-29 07:23:47
07:24;22.94;2025-06-29 07:24:17
07:24;22.94;2025-06-29 07:24:47
07:25;22.94;2025-06-29 07:25:17
07:25;22.94;2025-06-29 07:25:47
07:26;22.94;2025-06-29 07:26:17
07:26;22.94;2025-06-29 07:26:47
07:27;22.94;2025-06-29 07:27:17
07:27;22.94;2025-06-29 07:27:47
07:28;22.94;2025-06-29 07:28:17
07:28;22.94;2025-06-29 07:28:47
07:29;22.94;2025-06-29 07:29:17
07:29;23.00;2025-06-29 07:29:47
07:30;22.94;2025-06-29 07:30:17
07:30;22.94;2025-06-29 07:30:47
07:31;23.00;2025-06-29 07:31:17
07:31;22.94;2025-06-29 07:31:47
07:32;22.94;2025-06-29 07:32:17
07:32;23.00;2025-06-29 07:32:47
07:33;23.00;2025-06-29 07:33:17
07:33;23.00;2025-06-29 07:33:47
07:34;23.00;2025-06-29 07:34:17
07:34;23.06;2025-06-29 07:34:47
07:35;23.06;2025-06-29 07:35:17
07:35;23.06;2025-06-29 07:35:47
07:36;23.06;2025-06-29 07:36:17
07:36;23.06;2025-06-29 07:36:47
07:37;23.06;2025-06-29 07:37:17
07:37;23.06;2025-06-29 07:37:47
07:38;23.12;2025-06-29 07:38:17
07:38;23.12;2025-06-29 07:38:47
07:39;23.12;2025-06-29 07:39:17
07:39;23.12;2025-06-29 07:39:47
07:40;23.12;2025-06-29 07:40:17
07:40;23.12;2025-06-29 07:40:47
07:41;23.12;2025-06-29 07:41:16
07:41;23.12;2025-06-29 07:41:47
07:42;23.12;2025-06-29 07:42:17
07:42;23.12;2025-06-29 07:42:47
07:43;23.12;2025-06-29 07:43:17
07:43;23.12;2025-06-29 07:43:47
07:44;23.12;2025-06-29 07:44:16
07:44;23.19;2025-06-29 07:44:46
07:45;23.12;2025-06-29 07:45:17
07:45;23.19;2025-06-29 07:45:47
07:46;23.19;2025-06-29 07:46:17
07:46;23.19;2025-06-29 07:46:47
07:47;23.19;2025-06-29 07:47:16
07:47;23.19;2025-06-29 07:47:46
07:48;23.19;2025-06-29 07:48:16
07:48;23.19;2025-06-29 07:48:46
07:49;23.19;2025-06-29 07:49:16
07:49;23.19;2025-06-29 07:49:46
07:50;23.19;2025-06-29 07:50:16
07:50;23.25;2025-06-29 07:50:46
07:51;23.19;2025-06-29 07:51:16
07:51;23.25;2025-06-29 07:51:46
07:52;23.25;2025-06-29 07:52:16
07:52;23.25;2025-06-29 07:52:47
07:53;23.25;2025-06-29 07:53:16
07:53;23.25;2025-06-29 07:53:46
07:54;23.25;2025-06-29 07:54:16
07:54;23.31;2025-06-29 07:54:46
07:55;23.31;2025-06-29 07:55:16
07:55;23.31;2025-06-29 07:55:46
07:56;23.31;2025-06-29 07:56:16
07:56;23.31;2025-06-29 07:56:46
07:57;23.31;2025-06-29 07:57:16
07:57;23.31;2025-06-29 07:57:46
07:58;23.31;2025-06-29 07:58:16
07:58;23.31;2025-06-29 07:58:46
07:59;23.31;2025-06-29 07:59:16
07:59;23.31;2025-06-29 07:59:46
08:00;23.31;2025-06-29 08:00:16
08:00;23.31;2025-06-29 08:00:46
08:01;23.31;2025-06-29 08:01:16
08:01;23.31;2025-06-29 08:01:46
08:02;23.38;2025-06-29 08:02:16
08:02;23.38;2025-06-29 08:02:46
08:03;23.38;2025-06-29 08:03:16
08:03;23.38;2025-06-29 08:03:46
08:04;23.38;2025-06-29 08:04:16
08:04;23.38;2025-06-29 08:04:46
08:05;23.38;2025-06-29 08:05:16
08:05;23.38;2025-06-29 08:05:46
08:06;23.38;2025-06-29 08:06:16
08:06;23.38;2025-06-29 08:06:46
08:07;23.38;2025-06-29 08:07:16
08:07;23.38;2025-06-29 08:07:46
08:08;23.38;2025-06-29 08:08:16
08:08;23.38;2025-06-29 08:08:46
08:09;23.38;2025-06-29 08:09:16
08:09;23.38;2025-06-29 08:09:46
08:10;23.38;2025-06-29 08:10:16
08:10;23.38;2025-06-29 08:10:46
08:11;23.38;2025-06-29 08:11:16
08:11;23.38;2025-06-29 08:11:46
08:12;23.38;2025-06-29 08:12:16
08:12;23.38;2025-06-29 08:12:46
08:13;23.38;2025-06-29 08:13:16
08:13;23.38;2025-06-29 08:13:46
08:14;23.44;2025-06-29 08:14:16
08:14;23.44;2025-06-29 08:14:46
08:15;23.44;2025-06-29 08:15:16
08:15;23.44;2025-06-29 08:15:46
08:16;23.50;2025-06-29 08:16:16
08:16;23.50;2025-06-29 08:16:46
08:17;23.50;2025-06-29 08:17:16
08:17;23.50;2025-06-29 08:17:46
08:18;23.50;2025-06-29 08:18:16
08:18;23.56;2025-06-29 08:18:46
08:19;23.56;2025-06-29 08:19:16
08:19;23.56;2025-06-29 08:19:46
08:20;23.56;2025-06-29 08:20:16
08:20;23.56;2025-06-29 08:20:46
08:21;23.56;2025-06-29 08:21:16
08:21;23.56;2025-06-29 08:21:46
08:22;23.56;2025-06-29 08:22:16
08:22;23.56;2025-06-29 08:22:46
08:23;23.56;2025-06-29 08:23:16
08:23;23.62;2025-06-29 08:23:46
08:24;23.62;2025-06-29 08:24:15
08:24;23.62;2025-06-29 08:24:46
08:25;23.69;2025-06-29 08:25:15
08:25;23.69;2025-06-29 08:25:46
08:26;23.69;2025-06-29 08:26:16
08:26;23.69;2025-06-29 08:26:45
08:27;23.75;2025-06-29 08:27:15
08:27;23.69;2025-06-29 08:27:45
08:28;23.75;2025-06-29 08:28:15
08:28;23.75;2025-06-29 08:28:45
08:29;23.75;2025-06-29 08:29:15
08:29;23.75;2025-06-29 08:29:45
08:30;23.75;2025-06-29 08:30:15
08:30;23.75;2025-06-29 08:30:45
08:31;23.75;2025-06-29 08:31:15
08:31;23.75;2025-06-29 08:31:45
08:32;23.81;2025-06-29 08:32:15
08:32;23.81;2025-06-29 08:32:45
08:33;23.81;2025-06-29 08:33:15
08:33;23.81;2025-06-29 08:33:45
08:34;23.87;2025-06-29 08:34:15
08:34;23.81;2025-06-29 08:34:45
08:35;23.87;2025-06-29 08:35:15
08:35;23.87;2025-06-29 08:35:45
08:36;23.81;2025-06-29 08:36:15
08:36;23.81;2025-06-29 08:36:45
08:37;23.87;2025-06-29 08:37:15
08:37;23.87;2025-06-29 08:37:45
08:38;23.94;2025-06-29 08:38:15
08:38;23.94;2025-06-29 08:38:45
08:39;23.94;2025-06-29 08:39:15
08:39;24.00;2025-06-29 08:39:45
08:40;24.00;2025-06-29 08:40:15
08:40;24.00;2025-06-29 08:40:45
08:41;24.00;2025-06-29 08:41:15
08:41;24.00;2025-06-29 08:41:45
08:42;24.00;2025-06-29 08:42:15
08:42;24.00;2025-06-29 08:42:45
08:43;24.00;2025-06-29 08:43:15
08:43;24.06;2025-06-29 08:43:45
08:44;24.06;2025-06-29 08:44:15
08:44;24.06;2025-06-29 08:44:45
08:45;24.06;2025-06-29 08:45:15
08:45;24.06;2025-06-29 08:45:45
08:46;24.06;2025-06-29 08:46:15
08:46;24.12;2025-06-29 08:46:45
08:47;24.12;2025-06-29 08:47:15
08:47;24.12;2025-06-29 08:47:45
08:48;24.19;2025-06-29 08:48:15
08:48;24.19;2025-06-29 08:48:45
08:49;24.25;2025-06-29 08:49:15
08:49;24.25;2025-06-29 08:49:45
08:50;24.25;2025-06-29 08:50:15
08:50;24.25;2025-06-29 08:50:45
08:51;24.25;2025-06-29 08:51:15
08:51;24.25;2025-06-29 08:51:45
08:52;24.25;2025-06-29 08:52:15
08:52;24.19;2025-06-29 08:52:45
08:53;24.25;2025-06-29 08:53:15
08:53;24.25;2025-06-29 08:53:45
08:54;24.25;2025-06-29 08:54:15
08:54;24.31;2025-06-29 08:54:45
08:55;24.31;2025-06-29 08:55:15
08:55;24.31;2025-06-29 08:55:45
08:56;24.31;2025-06-29 08:56:15
08:56;24.31;2025-06-29 08:56:45
08:57;24.31;2025-06-29 08:57:15
08:57;24.31;2025-06-29 08:57:45
08:58;24.37;2025-06-29 08:58:15
08:58;24.44;2025-06-29 08:58:45
08:59;24.50;2025-06-29 08:59:15
08:59;24.50;2025-06-29 08:59:45
09:00;24.56;2025-06-29 09:00:15
09:00;24.69;2025-06-29 09:00:45
09:01;24.63;2025-06-29 09:01:15
09:01;24.63;2025-06-29 09:01:45
09:02;24.63;2025-06-29 09:02:15
09:02;24.63;2025-06-29 09:02:45
09:03;24.63;2025-06-29 09:03:15
09:03;24.56;2025-06-29 09:03:45
09:04;24.56;2025-06-29 09:04:15
09:04;24.63;2025-06-29 09:04:45
09:05;24.63;2025-06-29 09:05:15
09:05;24.63;2025-06-29 09:05:45
09:06;24.63;2025-06-29 09:06:15
09:06;24.63;2025-06-29 09:06:45
09:07;24.63;2025-06-29 09:07:14
09:07;24.63;2025-06-29 09:07:45
09:08;24.69;2025-06-29 09:08:15
09:08;24.75;2025-06-29 09:08:45
09:09;24.75;2025-06-29 09:09:14
09:09;24.75;2025-06-29 09:09:44
09:10;24.75;2025-06-29 09:10:14
09:10;24.69;2025-06-29 09:10:44
09:11;24.69;2025-06-29 09:11:14
09:11;24.69;2025-06-29 09:11:44
09:12;24.69;2025-06-29 09:12:14
09:12;24.69;2025-06-29 09:12:44
09:13;24.63;2025-06-29 09:13:14
09:13;24.69;2025-06-29 09:13:44
09:14;24.75;2025-06-29 09:14:14
09:14;24.75;2025-06-29 09:14:44
09:15;24.69;2025-06-29 09:15:14
09:15;24.69;2025-06-29 09:15:44
09:16;24.69;2025-06-29 09:16:14
09:16;24.63;2025-06-29 09:16:44
09:17;24.69;2025-06-29 09:17:14
09:17;24.81;2025-06-29 09:17:44
09:18;24.81;2025-06-29 09:18:14
09:18;24.87;2025-06-29 09:18:44
09:19;24.81;2025-06-29 09:19:14
09:19;24.81;2025-06-29 09:19:44
09:20;24.81;2025-06-29 09:20:14
09:20;24.87;2025-06-29 09:20:44
09:21;24.94;2025-06-29 09:21:14
09:21;24.94;2025-06-29 09:21:44
09:22;25.00;2025-06-29 09:22:14
09:22;24.94;2025-06-29 09:22:44
09:23;25.06;2025-06-29 09:23:14
09:23;25.06;2025-06-29 09:23:44
09:24;25.00;2025-06-29 09:24:14
09:24;24.94;2025-06-29 09:24:44
09:25;24.94;2025-06-29 09:25:14
09:25;24.87;2025-06-29 09:25:44
09:26;24.81;2025-06-29 09:26:14
09:26;24.81;2025-06-29 09:26:44
09:27;24.81;2025-06-29 09:27:14
09:27;24.87;2025-06-29 09:27:44
09:28;24.87;2025-06-29 09:28:14
09:28;24.87;2025-06-29 09:28:44
09:29;24.87;2025-06-29 09:29:14
09:29;24.81;2025-06-29 09:29:44
09:30;24.87;2025-06-29 09:30:14
09:30;24.87;2025-06-29 09:30:44
09:31;24.94;2025-06-29 09:31:14
09:31;24.87;2025-06-29 09:31:44
09:32;24.87;2025-06-29 09:32:14
09:32;24.87;2025-06-29 09:32:44
09:33;24.87;2025-06-29 09:33:14
09:33;24.87;2025-06-29 09:33:47
09:34;24.87;2025-06-29 09:34:14
09:34;24.87;2025-06-29 09:34:44
09:35;24.81;2025-06-29 09:35:14
09:35;24.81;2025-06-29 09:35:44
09:36;24.75;2025-06-29 09:36:14
09:36;24.75;2025-06-29 09:36:44
09:37;24.75;2025-06-29 09:37:14
09:37;24.69;2025-06-29 09:37:44
09:38;24.69;2025-06-29 09:38:14
09:38;24.69;2025-06-29 09:38:44
09:39;24.69;2025-06-29 09:39:14
09:39;24.69;2025-06-29 09:39:44
09:40;24.69;2025-06-29 09:40:14
09:40;24.69;2025-06-29 09:40:44
09:41;24.69;2025-06-29 09:41:14
09:41;24.69;2025-06-29 09:41:44
09:42;24.69;2025-06-29 09:42:14
09:42;24.69;2025-06-29 09:42:44
09:43;24.69;2025-06-29 09:43:14
09:43;24.69;2025-06-29 09:43:44
09:44;24.75;2025-06-29 09:44:14
09:44;24.81;2025-06-29 09:44:44
09:45;24.75;2025-06-29 09:45:14
09:45;24.75;2025-06-29 09:45:44
09:46;24.75;2025-06-29 09:46:13
09:46;24.81;2025-06-29 09:46:43
09:47;24.81;2025-06-29 09:47:13
09:47;24.81;2025-06-29 09:47:43
09:48;24.81;2025-06-29 09:48:13
09:48;24.81;2025-06-29 09:48:43
09:49;24.87;2025-06-29 09:49:13
09:49;24.81;2025-06-29 09:49:43
09:50;24.81;2025-06-29 09:50:13
09:50;24.87;2025-06-29 09:50:43
09:51;24.87;2025-06-29 09:51:14
09:51;24.81;2025-06-29 09:51:44
09:52;24.87;2025-06-29 09:52:13
09:52;24.87;2025-06-29 09:52:43
09:53;24.81;2025-06-29 09:53:13
09:53;24.81;2025-06-29 09:53:43
09:54;24.81;2025-06-29 09:54:13
09:54;24.81;2025-06-29 09:54:43
09:55;24.87;2025-06-29 09:55:13
09:55;24.87;2025-06-29 09:55:43
09:56;24.81;2025-06-29 09:56:13
09:56;24.87;2025-06-29 09:56:43
09:57;24.81;2025-06-29 09:57:13
09:57;24.87;2025-06-29 09:57:43
09:58;24.87;2025-06-29 09:58:13
09:58;24.87;2025-06-29 09:58:43
09:59;24.94;2025-06-29 09:59:13
09:59;24.87;2025-06-29 09:59:43
10:00;24.87;2025-06-29 10:00:13
10:00;24.87;2025-06-29 10:00:43
10:01;24.94;2025-06-29 10:01:13
10:01;24.94;2025-06-29 10:01:43
10:02;24.94;2025-06-29 10:02:13
10:02;25.00;2025-06-29 10:02:43
10:03;25.06;2025-06-29 10:03:13
10:03;25.12;2025-06-29 10:03:43
10:04;25.19;2025-06-29 10:04:13
10:04;25.19;2025-06-29 10:04:43
10:05;25.25;2025-06-29 10:05:14
10:05;25.19;2025-06-29 10:05:43
10:06;25.31;2025-06-29 10:06:13
10:06;25.31;2025-06-29 10:06:43
10:07;25.25;2025-06-29 10:07:13
10:07;25.25;2025-06-29 10:07:43
10:08;25.25;2025-06-29 10:08:13
10:08;25.25;2025-06-29 10:08:43
10:09;25.25;2025-06-29 10:09:13
10:09;25.25;2025-06-29 10:09:44
10:10;25.19;2025-06-29 10:10:13
10:10;25.19;2025-06-29 10:10:43
10:11;25.19;2025-06-29 10:11:13
10:11;25.12;2025-06-29 10:11:43
10:12;25.12;2025-06-29 10:12:13
10:12;25.06;2025-06-29 10:12:43
10:13;25.06;2025-06-29 10:13:13
10:13;25.06;2025-06-29 10:13:43
10:14;25.06;2025-06-29 10:14:13
10:14;25.06;2025-06-29 10:14:43
10:15;25.06;2025-06-29 10:15:13
10:15;25.06;2025-06-29 10:15:43
10:16;25.06;2025-06-29 10:16:13
10:16;25.06;2025-06-29 10:16:43
10:17;25.12;2025-06-29 10:17:13
10:17;25.19;2025-06-29 10:17:43
10:18;25.31;2025-06-29 10:18:13
10:18;25.37;2025-06-29 10:18:43
10:19;25.31;2025-06-29 10:19:13
10:19;25.37;2025-06-29 10:19:43
10:20;25.37;2025-06-29 10:20:13
10:20;25.37;2025-06-29 10:20:43
10:21;25.44;2025-06-29 10:21:13
10:21;25.37;2025-06-29 10:21:43
10:22;25.50;2025-06-29 10:22:13
10:22;25.44;2025-06-29 10:22:43
10:23;25.44;2025-06-29 10:23:13
10:23;25.44;2025-06-29 10:23:43
10:24;25.44;2025-06-29 10:24:13
10:24;25.44;2025-06-29 10:24:43
10:25;25.50;2025-06-29 10:25:13
10:25;25.56;2025-06-29 10:25:43
10:26;25.56;2025-06-29 10:26:13
10:26;25.62;2025-06-29 10:26:43
10:27;25.69;2025-06-29 10:27:14
10:27;25.62;2025-06-29 10:27:43
10:28;25.56;2025-06-29 10:28:13
10:28;25.56;2025-06-29 10:28:42
10:29;25.56;2025-06-29 10:29:13
10:29;25.50;2025-06-29 10:29:42
10:30;25.50;2025-06-29 10:30:12
10:30;25.50;2025-06-29 10:30:43
10:31;25.50;2025-06-29 10:31:12
10:31;25.50;2025-06-29 10:31:42
10:32;25.44;2025-06-29 10:32:13
10:32;25.50;2025-06-29 10:32:42
10:33;25.44;2025-06-29 10:33:12
10:33;25.44;2025-06-29 10:33:42
10:34;25.44;2025-06-29 10:34:12
10:34;25.44;2025-06-29 10:34:42
10:35;25.44;2025-06-29 10:35:12
10:35;25.50;2025-06-29 10:35:43
10:37;25.50;2025-06-29 10:37:44
10:38;25.56;2025-06-29 10:38:14
10:38;25.62;2025-06-29 10:38:44
10:39;25.62;2025-06-29 10:39:14
10:39;25.62;2025-06-29 10:39:44
10:40;25.62;2025-06-29 10:40:14
10:40;25.62;2025-06-29 10:40:44
10:41;25.75;2025-06-29 10:41:14
10:41;25.69;2025-06-29 10:41:44
10:42;25.69;2025-06-29 10:42:13
10:42;25.75;2025-06-29 10:42:43
10:43;25.75;2025-06-29 10:43:13
10:43;25.69;2025-06-29 10:43:43
10:44;25.69;2025-06-29 10:44:13
10:44;25.62;2025-06-29 10:44:43
10:45;25.62;2025-06-29 10:45:13
10:45;25.62;2025-06-29 10:45:43
10:46;25.62;2025-06-29 10:46:13
10:46;25.62;2025-06-29 10:46:43
10:47;25.56;2025-06-29 10:47:13
10:47;25.56;2025-06-29 10:47:43
10:48;25.50;2025-06-29 10:48:13
10:48;25.50;2025-06-29 10:48:43
10:49;25.50;2025-06-29 10:49:13
10:49;25.44;2025-06-29 10:49:43
10:50;25.44;2025-06-29 10:50:13
10:50;25.44;2025-06-29 10:50:43
10:51;25.44;2025-06-29 10:51:13
10:51;25.44;2025-06-29 10:51:43
10:52;25.44;2025-06-29 10:52:13
10:52;25.44;2025-06-29 10:52:43
10:53;25.50;2025-06-29 10:53:13
10:53;25.50;2025-06-29 10:53:43
10:54;25.50;2025-06-29 10:54:13
10:54;25.50;2025-06-29 10:54:43
10:55;25.50;2025-06-29 10:55:13
10:55;25.50;2025-06-29 10:55:43
10:56;25.44;2025-06-29 10:56:13
10:56;25.50;2025-06-29 10:56:43
10:57;25.44;2025-06-29 10:57:13
10:57;25.44;2025-06-29 10:57:43
10:58;25.44;2025-06-29 10:58:13
10:58;25.44;2025-06-29 10:58:43
10:59;25.44;2025-06-29 10:59:13
10:59;25.44;2025-06-29 10:59:43
11:00;25.37;2025-06-29 11:00:13
11:00;25.37;2025-06-29 11:00:43
11:01;25.37;2025-06-29 11:01:13
11:01;25.37;2025-06-29 11:01:43
11:02;25.31;2025-06-29 11:02:13
11:02;25.31;2025-06-29 11:02:43
11:03;25.37;2025-06-29 11:03:13
11:03;25.37;2025-06-29 11:03:43
11:04;25.37;2025-06-29 11:04:13
11:04;25.31;2025-06-29 11:04:43
11:05;25.37;2025-06-29 11:05:13
11:05;25.37;2025-06-29 11:05:43
11:06;25.37;2025-06-29 11:06:13
11:06;25.37;2025-06-29 11:06:43
11:07;25.37;2025-06-29 11:07:13
11:07;25.37;2025-06-29 11:07:43
11:08;25.44;2025-06-29 11:08:13
11:08;25.44;2025-06-29 11:08:43
11:09;25.44;2025-06-29 11:09:13
11:09;25.44;2025-06-29 11:09:43
11:10;25.44;2025-06-29 11:10:13
11:10;25.44;2025-06-29 11:10:43
11:11;25.44;2025-06-29 11:11:13
11:11;25.44;2025-06-29 11:11:43
11:12;25.44;2025-06-29 11:12:13
11:12;25.44;2025-06-29 11:12:43
11:13;25.44;2025-06-29 11:13:13
11:13;25.44;2025-06-29 11:13:43
11:14;25.50;2025-06-29 11:14:13
11:14;25.44;2025-06-29 11:14:43
11:15;25.50;2025-06-29 11:15:13
11:15;25.50;2025-06-29 11:15:43
11:16;25.50;2025-06-29 11:16:13
11:16;25.62;2025-06-29 11:16:43
11:17;25.62;2025-06-29 11:17:13
11:17;25.62;2025-06-29 11:17:43
11:18;25.62;2025-06-29 11:18:13
11:18;25.62;2025-06-29 11:18:43
11:19;25.62;2025-06-29 11:19:13
11:19;25.62;2025-06-29 11:19:43
11:20;25.62;2025-06-29 11:20:13
11:20;25.56;2025-06-29 11:20:43
11:21;25.56;2025-06-29 11:21:13
11:21;25.50;2025-06-29 11:21:43
11:22;25.50;2025-06-29 11:22:13
11:22;25.50;2025-06-29 11:22:42
11:23;25.50;2025-06-29 11:23:13
11:23;25.50;2025-06-29 11:23:43
11:24;25.50;2025-06-29 11:24:13
11:24;25.50;2025-06-29 11:24:43
11:25;25.50;2025-06-29 11:25:13
11:25;25.50;2025-06-29 11:25:43
11:26;25.50;2025-06-29 11:26:13
11:26;25.50;2025-06-29 11:26:43
11:27;25.50;2025-06-29 11:27:12
11:27;25.50;2025-06-29 11:27:43
11:28;25.50;2025-06-29 11:28:12
11:28;25.50;2025-06-29 11:28:42
11:29;25.56;2025-06-29 11:29:12
11:29;25.56;2025-06-29 11:29:42
11:30;25.56;2025-06-29 11:30:12
11:30;25.56;2025-06-29 11:30:42
11:31;25.56;2025-06-29 11:31:12
11:31;25.56;2025-06-29 11:31:42
11:32;25.56;2025-06-29 11:32:12
11:32;25.56;2025-06-29 11:32:42
11:33;25.56;2025-06-29 11:33:12
11:33;25.50;2025-06-29 11:33:42
11:34;25.50;2025-06-29 11:34:12
11:34;25.56;2025-06-29 11:34:42
11:35;25.50;2025-06-29 11:35:12
11:35;25.56;2025-06-29 11:35:42
11:36;25.56;2025-06-29 11:36:12
11:36;25.56;2025-06-29 11:36:42
11:37;25.62;2025-06-29 11:37:12
11:37;25.69;2025-06-29 11:37:42
11:38;25.69;2025-06-29 11:38:12
11:38;25.62;2025-06-29 11:38:42
11:39;25.62;2025-06-29 11:39:12
11:39;25.56;2025-06-29 11:39:42
11:40;25.62;2025-06-29 11:40:12
11:40;25.69;2025-06-29 11:40:42
11:41;25.75;2025-06-29 11:41:12
11:41;25.75;2025-06-29 11:41:42
11:42;25.75;2025-06-29 11:42:12
11:42;25.81;2025-06-29 11:42:42
11:43;25.81;2025-06-29 11:43:12
11:43;25.94;2025-06-29 11:43:42
11:44;25.94;2025-06-29 11:44:12
11:44;25.94;2025-06-29 11:44:42
11:45;25.94;2025-06-29 11:45:12
11:45;26.00;2025-06-29 11:45:42
11:46;26.12;2025-06-29 11:46:12
11:46;26.12;2025-06-29 11:46:42
11:47;26.19;2025-06-29 11:47:12
11:47;26.12;2025-06-29 11:47:42
11:48;26.12;2025-06-29 11:48:12
11:48;26.12;2025-06-29 11:48:42
11:49;26.12;2025-06-29 11:49:12
11:49;26.12;2025-06-29 11:49:42
11:50;26.12;2025-06-29 11:50:12
11:50;26.12;2025-06-29 11:50:42
11:51;26.12;2025-06-29 11:51:12
11:51;26.06;2025-06-29 11:51:42
11:52;26.06;2025-06-29 11:52:12
11:52;26.06;2025-06-29 11:52:42
11:53;26.06;2025-06-29 11:53:12
11:53;26.06;2025-06-29 11:53:42
11:54;26.06;2025-06-29 11:54:12
11:54;26.06;2025-06-29 11:54:42
11:55;26.06;2025-06-29 11:55:12
11:55;26.00;2025-06-29 11:55:42
11:56;26.00;2025-06-29 11:56:12
11:56;26.00;2025-06-29 11:56:42
11:57;26.00;2025-06-29 11:57:12
11:57;25.94;2025-06-29 11:57:42
11:58;26.00;2025-06-29 11:58:12
11:58;26.00;2025-06-29 11:58:42
11:59;26.00;2025-06-29 11:59:12
11:59;26.00;2025-06-29 11:59:42
12:00;26.00;2025-06-29 12:00:12
12:00;26.00;2025-06-29 12:00:42
12:01;26.00;2025-06-29 12:01:12
12:01;26.00;2025-06-29 12:01:42
12:02;26.06;2025-06-29 12:02:12
12:02;26.00;2025-06-29 12:02:42
12:03;26.00;2025-06-29 12:03:12
12:03;26.00;2025-06-29 12:03:42
12:04;26.06;2025-06-29 12:04:12
12:04;26.06;2025-06-29 12:04:42
12:05;26.06;2025-06-29 12:05:12
12:05;26.06;2025-06-29 12:05:42
12:06;26.06;2025-06-29 12:06:12
12:06;26.06;2025-06-29 12:06:42
12:07;26.12;2025-06-29 12:07:11
12:07;26.19;2025-06-29 12:07:41
12:08;26.12;2025-06-29 12:08:11
12:08;26.12;2025-06-29 12:08:41
12:09;26.12;2025-06-29 12:09:11
12:09;26.19;2025-06-29 12:09:41
12:10;26.12;2025-06-29 12:10:11
12:10;26.12;2025-06-29 12:10:41
12:11;26.12;2025-06-29 12:11:11
12:11;26.12;2025-06-29 12:11:41
12:12;26.12;2025-06-29 12:12:11
12:12;26.12;2025-06-29 12:12:41
12:13;26.12;2025-06-29 12:13:11
12:13;26.06;2025-06-29 12:13:41
12:14;26.06;2025-06-29 12:14:11
12:14;26.06;2025-06-29 12:14:41
12:15;26.00;2025-06-29 12:15:11
12:15;26.00;2025-06-29 12:15:41
12:16;26.00;2025-06-29 12:16:11
12:16;25.94;2025-06-29 12:16:41
12:17;26.00;2025-06-29 12:17:11
12:17;26.00;2025-06-29 12:17:41
12:18;26.12;2025-06-29 12:18:11
12:18;26.12;2025-06-29 12:18:41
12:19;26.12;2025-06-29 12:19:11
12:19;26.06;2025-06-29 12:19:41
12:20;26.06;2025-06-29 12:20:11
12:20;26.06;2025-06-29 12:20:41
12:21;26.06;2025-06-29 12:21:11
12:21;26.06;2025-06-29 12:21:41
12:22;26.06;2025-06-29 12:22:11
12:22;26.06;2025-06-29 12:22:41
12:23;26.06;2025-06-29 12:23:11
12:23;26.06;2025-06-29 12:23:41
12:24;26.00;2025-06-29 12:24:11
12:24;26.00;2025-06-29 12:24:41
12:25;26.06;2025-06-29 12:25:11
12:25;26.06;2025-06-29 12:25:41
12:26;26.06;2025-06-29 12:26:11
12:26;26.12;2025-06-29 12:26:41
12:27;26.12;2025-06-29 12:27:11
12:27;26.12;2025-06-29 12:27:41
12:28;26.06;2025-06-29 12:28:11
12:28;26.06;2025-06-29 12:28:41
12:29;26.06;2025-06-29 12:29:11
12:29;26.06;2025-06-29 12:29:41
12:30;26.06;2025-06-29 12:30:11
12:30;26.06;2025-06-29 12:30:41
12:31;26.06;2025-06-29 12:31:11
12:31;26.06;2025-06-29 12:31:41
12:32;26.06;2025-06-29 12:32:11
12:32;26.00;2025-06-29 12:32:41
12:33;26.00;2025-06-29 12:33:11
12:33;26.00;2025-06-29 12:33:41
12:34;26.00;2025-06-29 12:34:11
12:34;26.00;2025-06-29 12:34:41
12:35;26.00;2025-06-29 12:35:11
12:35;26.00;2025-06-29 12:35:41
12:36;26.00;2025-06-29 12:36:11
12:36;26.00;2025-06-29 12:36:41
12:37;26.06;2025-06-29 12:37:11
12:37;26.00;2025-06-29 12:37:41
12:38;26.00;2025-06-29 12:38:11
12:38;26.00;2025-06-29 12:38:41
12:39;26.00;2025-06-29 12:39:11
12:39;26.00;2025-06-29 12:39:41
12:40;26.00;2025-06-29 12:40:11
12:40;26.00;2025-06-29 12:40:41
12:41;26.00;2025-06-29 12:41:11
12:41;26.06;2025-06-29 12:41:41
12:42;26.06;2025-06-29 12:42:11
12:42;26.06;2025-06-29 12:42:41
12:43;26.06;2025-06-29 12:43:11
12:43;26.06;2025-06-29 12:43:41
12:44;26.06;2025-06-29 12:44:11
12:44;26.12;2025-06-29 12:44:41
12:45;26.12;2025-06-29 12:45:11
12:45;26.12;2025-06-29 12:45:41
12:46;26.19;2025-06-29 12:46:11
12:46;26.19;2025-06-29 12:46:41
12:47;26.19;2025-06-29 12:47:11
12:47;26.19;2025-06-29 12:47:41
12:48;26.19;2025-06-29 12:48:11
12:48;26.19;2025-06-29 12:48:41
12:49;26.25;2025-06-29 12:49:11
12:49;26.25;2025-06-29 12:49:41
12:50;26.25;2025-06-29 12:50:10
12:50;26.31;2025-06-29 12:50:40
12:51;26.37;2025-06-29 12:51:10
12:51;26.31;2025-06-29 12:51:40
12:52;26.31;2025-06-29 12:52:10
12:52;26.37;2025-06-29 12:52:40
12:53;26.44;2025-06-29 12:53:10
12:53;26.37;2025-06-29 12:53:40
12:54;26.37;2025-06-29 12:54:10
12:54;26.37;2025-06-29 12:54:40
12:55;26.37;2025-06-29 12:55:10
12:55;26.37;2025-06-29 12:55:40
12:56;26.37;2025-06-29 12:56:10
12:56;26.37;2025-06-29 12:56:40
12:57;26.44;2025-06-29 12:57:10
12:57;26.44;2025-06-29 12:57:40
12:58;26.44;2025-06-29 12:58:10
12:58;26.44;2025-06-29 12:58:40
12:59;26.44;2025-06-29 12:59:10
12:59;26.44;2025-06-29 12:59:40
13:00;26.37;2025-06-29 13:00:10
13:00;26.37;2025-06-29 13:00:40
13:01;26.37;2025-06-29 13:01:10
13:01;26.37;2025-06-29 13:01:40
13:02;26.37;2025-06-29 13:02:10
13:02;26.44;2025-06-29 13:02:40
13:03;26.37;2025-06-29 13:03:10
13:03;26.37;2025-06-29 13:03:40
13:04;26.37;2025-06-29 13:04:10
13:04;26.31;2025-06-29 13:04:40
13:05;26.37;2025-06-29 13:05:10
13:05;26.37;2025-06-29 13:05:40
13:06;26.31;2025-06-29 13:06:10
13:06;26.31;2025-06-29 13:06:40
13:07;26.31;2025-06-29 13:07:10
13:07;26.31;2025-06-29 13:07:40
13:08;26.31;2025-06-29 13:08:10
13:08;26.25;2025-06-29 13:08:40
13:09;26.25;2025-06-29 13:09:10
13:09;26.25;2025-06-29 13:09:40
13:10;26.31;2025-06-29 13:10:10
13:10;26.25;2025-06-29 13:10:40
13:11;26.25;2025-06-29 13:11:10
13:11;26.25;2025-06-29 13:11:40
13:12;26.25;2025-06-29 13:12:10
13:12;26.25;2025-06-29 13:12:40
13:13;26.25;2025-06-29 13:13:10
13:13;26.25;2025-06-29 13:13:40
13:14;26.31;2025-06-29 13:14:10
13:14;26.25;2025-06-29 13:14:40
13:15;26.31;2025-06-29 13:15:10
13:15;26.31;2025-06-29 13:15:40
13:16;26.31;2025-06-29 13:16:10
13:16;26.31;2025-06-29 13:16:40
13:17;26.31;2025-06-29 13:17:10
13:17;26.25;2025-06-29 13:17:40
13:18;26.25;2025-06-29 13:18:10
13:18;26.31;2025-06-29 13:18:40
13:19;26.25;2025-06-29 13:19:10
13:19;26.25;2025-06-29 13:19:40
13:20;26.25;2025-06-29 13:20:10
13:20;26.25;2025-06-29 13:20:40
13:21;26.19;2025-06-29 13:21:10
13:21;26.19;2025-06-29 13:21:40
13:22;26.19;2025-06-29 13:22:10
13:22;26.19;2025-06-29 13:22:40
13:23;26.12;2025-06-29 13:23:10
13:23;26.12;2025-06-29 13:23:40
13:24;26.12;2025-06-29 13:24:10
13:24;26.12;2025-06-29 13:24:40
13:25;26.12;2025-06-29 13:25:10
13:25;26.12;2025-06-29 13:25:40
13:26;26.12;2025-06-29 13:26:10
13:26;26.06;2025-06-29 13:26:39
13:27;26.06;2025-06-29 13:27:09
13:27;26.06;2025-06-29 13:27:39
13:28;26.12;2025-06-29 13:28:09
13:28;26.12;2025-06-29 13:28:39
13:29;26.12;2025-06-29 13:29:09
13:29;26.06;2025-06-29 13:29:39
13:30;26.12;2025-06-29 13:30:09
13:30;26.12;2025-06-29 13:30:39
13:31;26.12;2025-06-29 13:31:10
13:31;26.12;2025-06-29 13:31:39
13:32;26.19;2025-06-29 13:32:09
13:32;26.19;2025-06-29 13:32:39
13:33;26.19;2025-06-29 13:33:09
13:33;26.12;2025-06-29 13:33:39
13:34;26.12;2025-06-29 13:34:09
13:34;26.12;2025-06-29 13:34:39
13:35;26.12;2025-06-29 13:35:09
13:35;26.06;2025-06-29 13:35:39
13:36;26.06;2025-06-29 13:36:09
13:36;26.06;2025-06-29 13:36:39
13:37;26.06;2025-06-29 13:37:09
13:37;26.06;2025-06-29 13:37:39
13:38;26.00;2025-06-29 13:38:09
13:38;26.06;2025-06-29 13:38:39
13:39;26.00;2025-06-29 13:39:09
13:39;26.00;2025-06-29 13:39:39
13:40;26.00;2025-06-29 13:40:09
13:40;26.00;2025-06-29 13:40:39
13:41;26.00;2025-06-29 13:41:09
13:41;26.00;2025-06-29 13:41:39
13:42;25.94;2025-06-29 13:42:09
13:42;25.94;2025-06-29 13:42:39
13:43;25.94;2025-06-29 13:43:09
13:43;25.94;2025-06-29 13:43:39
13:44;25.94;2025-06-29 13:44:09
13:44;25.94;2025-06-29 13:44:39
13:45;25.94;2025-06-29 13:45:09
13:45;26.00;2025-06-29 13:45:39
13:46;26.00;2025-06-29 13:46:09
13:46;26.00;2025-06-29 13:46:39
13:47;26.00;2025-06-29 13:47:09
13:47;26.00;2025-06-29 13:47:39
13:48;26.00;2025-06-29 13:48:09
13:48;26.00;2025-06-29 13:48:39
13:49;26.06;2025-06-29 13:49:09
13:49;26.06;2025-06-29 13:49:39
13:50;26.06;2025-06-29 13:50:09
13:50;26.06;2025-06-29 13:50:39
13:51;26.12;2025-06-29 13:51:09
13:51;26.12;2025-06-29 13:51:39
13:52;26.12;2025-06-29 13:52:09
13:52;26.12;2025-06-29 13:52:39
13:53;26.19;2025-06-29 13:53:09
13:53;26.19;2025-06-29 13:53:39
13:54;26.19;2025-06-29 13:54:09
13:54;26.19;2025-06-29 13:54:39
13:55;26.19;2025-06-29 13:55:09
13:55;26.25;2025-06-29 13:55:39
13:56;26.25;2025-06-29 13:56:09
13:56;26.25;2025-06-29 13:56:39
13:57;26.31;2025-06-29 13:57:09
13:57;26.31;2025-06-29 13:57:39
13:58;26.31;2025-06-29 13:58:09
13:58;26.25;2025-06-29 13:58:39
13:59;26.31;2025-06-29 13:59:09
13:59;26.31;2025-06-29 13:59:39
14:00;26.31;2025-06-29 14:00:09
14:00;26.31;2025-06-29 14:00:39
14:01;26.25;2025-06-29 14:01:09
14:01;26.25;2025-06-29 14:01:39
14:02;26.25;2025-06-29 14:02:09
14:02;26.25;2025-06-29 14:02:39
14:03;26.25;2025-06-29 14:03:09
14:03;26.25;2025-06-29 14:03:39
14:04;26.19;2025-06-29 14:04:09
14:04;26.19;2025-06-29 14:04:39
14:05;26.19;2025-06-29 14:05:09
14:05;26.19;2025-06-29 14:05:39
14:06;26.19;2025-06-29 14:06:09
14:06;26.12;2025-06-29 14:06:39
14:07;26.12;2025-06-29 14:07:09
14:07;26.12;2025-06-29 14:07:39
14:08;26.12;2025-06-29 14:08:09
14:08;26.12;2025-06-29 14:08:39
14:09;26.12;2025-06-29 14:09:09
14:09;26.06;2025-06-29 14:09:39
14:10;26.12;2025-06-29 14:10:09
14:10;26.12;2025-06-29 14:10:39
14:11;26.12;2025-06-29 14:11:09
14:11;26.12;2025-06-29 14:11:39
14:12;26.12;2025-06-29 14:12:09
14:12;26.12;2025-06-29 14:12:38
14:13;26.12;2025-06-29 14:13:08
14:13;26.12;2025-06-29 14:13:38
14:14;26.12;2025-06-29 14:14:08
14:14;26.12;2025-06-29 14:14:38
14:15;26.12;2025-06-29 14:15:08
14:15;26.12;2025-06-29 14:15:38
14:16;26.12;2025-06-29 14:16:08
14:16;26.12;2025-06-29 14:16:38
14:17;26.19;2025-06-29 14:17:08
14:17;26.12;2025-06-29 14:17:38
14:18;26.12;2025-06-29 14:18:08
14:18;26.19;2025-06-29 14:18:38
14:19;26.19;2025-06-29 14:19:08
14:19;26.12;2025-06-29 14:19:38
14:20;26.12;2025-06-29 14:20:08
14:20;26.12;2025-06-29 14:20:38
14:21;26.12;2025-06-29 14:21:08
14:21;26.12;2025-06-29 14:21:38
14:22;26.12;2025-06-29 14:22:08
14:22;26.12;2025-06-29 14:22:38
14:23;26.12;2025-06-29 14:23:08
14:23;26.12;2025-06-29 14:23:38
14:24;26.12;2025-06-29 14:24:08
14:24;26.12;2025-06-29 14:24:38
14:25;26.06;2025-06-29 14:25:08
14:25;26.06;2025-06-29 14:25:38
14:26;26.06;2025-06-29 14:26:08
14:26;26.06;2025-06-29 14:26:38
14:27;26.06;2025-06-29 14:27:08
14:27;26.06;2025-06-29 14:27:38
14:28;26.06;2025-06-29 14:28:08
14:28;26.06;2025-06-29 14:28:38
14:29;26.06;2025-06-29 14:29:08
14:29;26.06;2025-06-29 14:29:38
14:30;26.06;2025-06-29 14:30:08
14:30;26.06;2025-06-29 14:30:38
14:31;26.06;2025-06-29 14:31:08
14:31;26.06;2025-06-29 14:31:38
14:32;26.06;2025-06-29 14:32:08
14:32;26.06;2025-06-29 14:32:38
14:33;26.06;2025-06-29 14:33:08
14:33;26.06;2025-06-29 14:33:38
14:34;26.06;2025-06-29 14:34:08
14:34;26.06;2025-06-29 14:34:38
14:35;26.06;2025-06-29 14:35:08
14:35;26.00;2025-06-29 14:35:38
14:36;26.00;2025-06-29 14:36:08
14:36;26.00;2025-06-29 14:36:38
14:37;26.00;2025-06-29 14:37:08
14:37;26.00;2025-06-29 14:37:38
14:38;26.00;2025-06-29 14:38:08
14:38;26.00;2025-06-29 14:38:38
14:39;26.00;2025-06-29 14:39:08
14:39;26.00;2025-06-29 14:39:38
14:40;25.94;2025-06-29 14:40:08
14:40;25.94;2025-06-29 14:40:38
14:41;26.00;2025-06-29 14:41:08
14:41;26.00;2025-06-29 14:41:38
14:42;26.00;2025-06-29 14:42:08
14:42;25.94;2025-06-29 14:42:38
14:43;25.94;2025-06-29 14:43:08
14:43;25.94;2025-06-29 14:43:38
14:44;25.94;2025-06-29 14:44:08
14:44;25.94;2025-06-29 14:44:38
14:45;25.88;2025-06-29 14:45:08
14:45;25.88;2025-06-29 14:45:38
14:46;25.88;2025-06-29 14:46:08
14:46;25.88;2025-06-29 14:46:38
14:47;25.88;2025-06-29 14:47:08
14:49;25.88;2025-06-29 14:49:09
14:49;25.88;2025-06-29 14:49:39
14:50;25.88;2025-06-29 14:50:09
14:50;25.88;2025-06-29 14:50:39
14:51;25.81;2025-06-29 14:51:09
14:51;25.88;2025-06-29 14:51:39
14:52;25.88;2025-06-29 14:52:09
14:52;25.88;2025-06-29 14:52:39
14:53;25.88;2025-06-29 14:53:09
14:53;25.88;2025-06-29 14:53:39
14:54;25.88;2025-06-29 14:54:09
14:54;25.88;2025-06-29 14:54:39
14:55;25.88;2025-06-29 14:55:09
14:55;25.88;2025-06-29 14:55:39
14:56;25.88;2025-06-29 14:56:09
14:56;25.88;2025-06-29 14:56:39
14:57;25.88;2025-06-29 14:57:09
14:57;25.88;2025-06-29 14:57:39
14:58;25.88;2025-06-29 14:58:09
14:58;25.88;2025-06-29 14:58:39
14:59;25.88;2025-06-29 14:59:09
14:59;25.88;2025-06-29 14:59:39
15:00;25.88;2025-06-29 15:00:09
15:00;25.88;2025-06-29 15:00:39
15:01;25.88;2025-06-29 15:01:09
15:01;25.88;2025-06-29 15:01:39
15:02;25.81;2025-06-29 15:02:09
15:02;25.81;2025-06-29 15:02:39
15:03;25.81;2025-06-29 15:03:09
15:03;25.81;2025-06-29 15:03:39
15:04;25.81;2025-06-29 15:04:09
15:04;25.81;2025-06-29 15:04:39
15:05;25.81;2025-06-29 15:05:09
15:05;25.81;2025-06-29 15:05:39
15:06;25.81;2025-06-29 15:06:08
15:06;25.81;2025-06-29 15:06:39
15:07;25.81;2025-06-29 15:07:08
15:07;25.81;2025-06-29 15:07:38
15:08;25.81;2025-06-29 15:08:08
15:08;25.81;2025-06-29 15:08:38
15:09;25.81;2025-06-29 15:09:08
15:09;25.81;2025-06-29 15:09:38
15:10;25.81;2025-06-29 15:10:08
15:10;25.81;2025-06-29 15:10:38
15:11;25.81;2025-06-29 15:11:08
15:11;25.81;2025-06-29 15:11:38
15:12;25.81;2025-06-29 15:12:08
15:12;25.81;2025-06-29 15:12:38
15:13;25.81;2025-06-29 15:13:08
15:13;25.81;2025-06-29 15:13:38
15:14;25.81;2025-06-29 15:14:08
15:14;25.81;2025-06-29 15:14:38
15:15;25.81;2025-06-29 15:15:08
15:15;25.81;2025-06-29 15:15:38
15:16;25.81;2025-06-29 15:16:08
15:16;25.81;2025-06-29 15:16:38
15:17;25.88;2025-06-29 15:17:08
15:17;25.88;2025-06-29 15:17:38
15:18;25.88;2025-06-29 15:18:08
15:18;25.88;2025-06-29 15:18:38
15:19;25.88;2025-06-29 15:19:08
15:19;25.88;2025-06-29 15:19:38
15:20;25.81;2025-06-29 15:20:08
15:20;25.81;2025-06-29 15:20:38
15:21;25.81;2025-06-29 15:21:09
15:21;25.81;2025-06-29 15:21:38
15:22;25.75;2025-06-29 15:22:08
15:22;25.75;2025-06-29 15:22:38
15:23;25.75;2025-06-29 15:23:08
15:23;25.75;2025-06-29 15:23:38
15:24;25.75;2025-06-29 15:24:08
15:24;25.75;2025-06-29 15:24:38
15:25;25.69;2025-06-29 15:25:08
15:25;25.69;2025-06-29 15:25:38
15:26;25.69;2025-06-29 15:26:08
15:26;25.69;2025-06-29 15:26:38
15:27;25.69;2025-06-29 15:27:08
15:27;25.69;2025-06-29 15:27:38
15:28;25.69;2025-06-29 15:28:08
15:28;25.75;2025-06-29 15:28:38
15:29;25.75;2025-06-29 15:29:08
15:29;25.69;2025-06-29 15:29:38
15:30;25.69;2025-06-29 15:30:08
15:30;25.69;2025-06-29 15:30:38
15:31;25.69;2025-06-29 15:31:08
15:31;25.69;2025-06-29 15:31:38
15:32;25.69;2025-06-29 15:32:08
15:32;25.69;2025-06-29 15:32:38
15:33;25.69;2025-06-29 15:33:08
15:33;25.69;2025-06-29 15:33:38
15:34;25.69;2025-06-29 15:34:08
15:34;25.69;2025-06-29 15:34:38
15:35;25.69;2025-06-29 15:35:08
15:35;25.62;2025-06-29 15:35:38
15:36;25.69;2025-06-29 15:36:08
15:36;25.62;2025-06-29 15:36:38
15:37;25.62;2025-06-29 15:37:08
15:37;25.69;2025-06-29 15:37:38
15:38;25.69;2025-06-29 15:38:08
15:38;25.69;2025-06-29 15:38:38
15:39;25.62;2025-06-29 15:39:08
15:39;25.62;2025-06-29 15:39:38
15:40;25.62;2025-06-29 15:40:08
15:40;25.62;2025-06-29 15:40:38
15:41;25.62;2025-06-29 15:41:08
15:41;25.62;2025-06-29 15:41:38
15:42;25.62;2025-06-29 15:42:08
15:42;25.62;2025-06-29 15:42:38
15:43;25.56;2025-06-29 15:43:08
15:43;25.62;2025-06-29 15:43:38
15:44;25.56;2025-06-29 15:44:08
15:44;25.56;2025-06-29 15:44:38
15:45;25.56;2025-06-29 15:45:07
15:45;25.56;2025-06-29 15:45:37
15:46;25.50;2025-06-29 15:46:07
15:46;25.50;2025-06-29 15:46:37
15:47;25.50;2025-06-29 15:47:07
15:47;25.44;2025-06-29 15:47:37
15:48;25.44;2025-06-29 15:48:08
15:48;25.44;2025-06-29 15:48:38
15:49;25.44;2025-06-29 15:49:07
15:49;25.44;2025-06-29 15:49:37
15:50;25.44;2025-06-29 15:50:07
15:50;25.44;2025-06-29 15:50:37
15:51;25.44;2025-06-29 15:51:07
15:51;25.44;2025-06-29 15:51:37
15:52;25.44;2025-06-29 15:52:07
15:52;25.44;2025-06-29 15:52:37
15:53;25.44;2025-06-29 15:53:07
15:53;25.44;2025-06-29 15:53:37
15:54;25.44;2025-06-29 15:54:07
15:54;25.44;2025-06-29 15:54:37
15:55;25.44;2025-06-29 15:55:07
15:55;25.44;2025-06-29 15:55:37
15:56;25.44;2025-06-29 15:56:07
15:56;25.44;2025-06-29 15:56:37
15:57;25.44;2025-06-29 15:57:07
15:57;25.44;2025-06-29 15:57:37
15:58;25.44;2025-06-29 15:58:07
15:58;25.44;2025-06-29 15:58:37
15:59;25.44;2025-06-29 15:59:07
15:59;25.44;2025-06-29 15:59:37
16:00;25.44;2025-06-29 16:00:07
16:00;25.44;2025-06-29 16:00:37
16:01;25.44;2025-06-29 16:01:07
16:01;25.44;2025-06-29 16:01:37
16:02;25.44;2025-06-29 16:02:07
16:02;25.44;2025-06-29 16:02:37
16:03;25.44;2025-06-29 16:03:07
16:03;25.44;2025-06-29 16:03:37
16:04;25.44;2025-06-29 16:04:07
16:04;25.37;2025-06-29 16:04:37
16:05;25.37;2025-06-29 16:05:07
16:05;25.44;2025-06-29 16:05:37
16:06;25.44;2025-06-29 16:06:07
16:06;25.44;2025-06-29 16:06:37
16:07;25.44;2025-06-29 16:07:07
16:07;25.44;2025-06-29 16:07:37
16:08;25.44;2025-06-29 16:08:07
16:08;25.44;2025-06-29 16:08:37
16:09;25.44;2025-06-29 16:09:07
16:09;25.44;2025-06-29 16:09:37
16:10;25.44;2025-06-29 16:10:07
16:10;25.44;2025-06-29 16:10:37
16:11;25.44;2025-06-29 16:11:07
16:11;25.44;2025-06-29 16:11:37
16:12;25.44;2025-06-29 16:12:07
16:12;25.44;2025-06-29 16:12:37
16:13;25.44;2025-06-29 16:13:07
16:13;25.44;2025-06-29 16:13:37
16:14;25.44;2025-06-29 16:14:07
16:14;25.44;2025-06-29 16:14:37
16:15;25.44;2025-06-29 16:15:07
16:15;25.44;2025-06-29 16:15:37
16:16;25.37;2025-06-29 16:16:07
16:16;25.37;2025-06-29 16:16:37
16:17;25.37;2025-06-29 16:17:07
16:17;25.37;2025-06-29 16:17:37
16:18;25.37;2025-06-29 16:18:07
16:18;25.37;2025-06-29 16:18:37
16:19;25.37;2025-06-29 16:19:07
16:19;25.37;2025-06-29 16:19:37
16:20;25.37;2025-06-29 16:20:07
16:20;25.37;2025-06-29 16:20:37
16:21;25.37;2025-06-29 16:21:07
16:21;25.37;2025-06-29 16:21:37
16:22;25.37;2025-06-29 16:22:07
16:22;25.37;2025-06-29 16:22:37
16:23;25.37;2025-06-29 16:23:07
16:23;25.37;2025-06-29 16:23:37
16:24;25.37;2025-06-29 16:24:07
16:24;25.37;2025-06-29 16:24:37
16:25;25.37;2025-06-29 16:25:07
16:25;25.37;2025-06-29 16:25:37
16:26;25.37;2025-06-29 16:26:07
16:26;25.37;2025-06-29 16:26:37
16:27;25.37;2025-06-29 16:27:07
16:27;25.37;2025-06-29 16:27:36
16:28;25.37;2025-06-29 16:28:06
16:28;25.37;2025-06-29 16:28:36
16:29;25.37;2025-06-29 16:29:06
16:29;25.37;2025-06-29 16:29:36
16:30;25.37;2025-06-29 16:30:06
16:30;25.37;2025-06-29 16:30:36
16:31;25.37;2025-06-29 16:31:06
16:31;25.37;2025-06-29 16:31:36
16:32;25.37;2025-06-29 16:32:07
16:32;25.37;2025-06-29 16:32:36
16:33;25.37;2025-06-29 16:33:06
16:33;25.37;2025-06-29 16:33:36
16:34;25.37;2025-06-29 16:34:06
16:34;25.37;2025-06-29 16:34:36
16:35;25.31;2025-06-29 16:35:06
16:35;25.37;2025-06-29 16:35:36
16:36;25.37;2025-06-29 16:36:06
16:36;25.37;2025-06-29 16:36:36
16:37;25.37;2025-06-29 16:37:06
16:37;25.37;2025-06-29 16:37:36
16:38;25.37;2025-06-29 16:38:06
16:38;25.37;2025-06-29 16:38:36
16:39;25.37;2025-06-29 16:39:06
16:39;25.37;2025-06-29 16:39:36
16:40;25.37;2025-06-29 16:40:06
16:40;25.37;2025-06-29 16:40:36
16:41;25.37;2025-06-29 16:41:06
16:41;25.37;2025-06-29 16:41:36
16:42;25.37;2025-06-29 16:42:06
16:42;25.37;2025-06-29 16:42:36
16:43;25.37;2025-06-29 16:43:06
16:43;25.37;2025-06-29 16:43:36
16:44;25.31;2025-06-29 16:44:06
16:44;25.31;2025-06-29 16:44:36
16:45;25.31;2025-06-29 16:45:06
16:45;25.31;2025-06-29 16:45:36
16:46;25.31;2025-06-29 16:46:06
16:46;25.31;2025-06-29 16:46:36
16:47;25.31;2025-06-29 16:47:06
16:47;25.31;2025-06-29 16:47:36
16:48;25.31;2025-06-29 16:48:06
16:48;25.31;2025-06-29 16:48:36
16:49;25.31;2025-06-29 16:49:06
16:49;25.25;2025-06-29 16:49:36
16:50;25.25;2025-06-29 16:50:06
16:50;25.25;2025-06-29 16:50:36
16:51;25.25;2025-06-29 16:51:06
16:51;25.25;2025-06-29 16:51:36
16:52;25.25;2025-06-29 16:52:06
16:52;25.19;2025-06-29 16:52:36
16:53;25.19;2025-06-29 16:53:06
16:53;25.19;2025-06-29 16:53:36
16:54;25.19;2025-06-29 16:54:06
16:54;25.19;2025-06-29 16:54:36
16:55;25.19;2025-06-29 16:55:06
16:55;25.12;2025-06-29 16:55:36
16:56;25.12;2025-06-29 16:56:06
16:56;25.12;2025-06-29 16:56:36
16:57;25.12;2025-06-29 16:57:06
16:57;25.19;2025-06-29 16:57:36
16:58;25.19;2025-06-29 16:58:06
16:58;25.12;2025-06-29 16:58:36
16:59;25.12;2025-06-29 16:59:06
16:59;25.12;2025-06-29 16:59:36
17:00;25.12;2025-06-29 17:00:06
17:00;25.12;2025-06-29 17:00:36
17:01;25.12;2025-06-29 17:01:06
17:01;25.12;2025-06-29 17:01:36
17:02;25.12;2025-06-29 17:02:06
17:02;25.12;2025-06-29 17:02:36
17:03;25.12;2025-06-29 17:03:06
17:03;25.12;2025-06-29 17:03:36
17:04;25.12;2025-06-29 17:04:06
17:04;25.12;2025-06-29 17:04:36
17:05;25.06;2025-06-29 17:05:06
17:05;25.06;2025-06-29 17:05:36
17:06;25.06;2025-06-29 17:06:06
17:06;25.06;2025-06-29 17:06:36
17:07;25.00;2025-06-29 17:07:05
17:07;25.00;2025-06-29 17:07:35
17:08;25.00;2025-06-29 17:08:06
17:08;25.00;2025-06-29 17:08:36
17:09;25.00;2025-06-29 17:09:05
17:09;25.00;2025-06-29 17:09:36
17:10;25.00;2025-06-29 17:10:06
17:10;25.00;2025-06-29 17:10:35
17:11;25.00;2025-06-29 17:11:05
17:11;25.00;2025-06-29 17:11:35
17:12;25.00;2025-06-29 17:12:05
17:12;25.00;2025-06-29 17:12:35
17:13;24.94;2025-06-29 17:13:05
17:13;24.94;2025-06-29 17:13:35
17:14;24.94;2025-06-29 17:14:05
17:14;24.94;2025-06-29 17:14:35
17:15;24.94;2025-06-29 17:15:05
17:15;24.87;2025-06-29 17:15:35
17:16;24.87;2025-06-29 17:16:05
17:16;24.87;2025-06-29 17:16:35
17:17;24.87;2025-06-29 17:17:05
17:17;24.87;2025-06-29 17:17:35
17:18;24.94;2025-06-29 17:18:05
17:18;24.94;2025-06-29 17:18:35
17:19;24.94;2025-06-29 17:19:05
17:19;24.94;2025-06-29 17:19:35
17:20;24.94;2025-06-29 17:20:05
17:20;24.94;2025-06-29 17:20:35
17:21;24.94;2025-06-29 17:21:05
17:21;24.94;2025-06-29 17:21:35
17:22;24.94;2025-06-29 17:22:05
17:22;24.87;2025-06-29 17:22:35
17:23;24.94;2025-06-29 17:23:05
17:23;24.94;2025-06-29 17:23:35
17:24;24.87;2025-06-29 17:24:05
17:24;24.87;2025-06-29 17:24:35
17:25;24.87;2025-06-29 17:25:05
17:25;24.87;2025-06-29 17:25:35
17:26;24.87;2025-06-29 17:26:05
17:26;24.87;2025-06-29 17:26:35
17:27;24.87;2025-06-29 17:27:05
17:27;24.87;2025-06-29 17:27:35
17:28;24.87;2025-06-29 17:28:05
17:28;24.87;2025-06-29 17:28:35
17:29;24.87;2025-06-29 17:29:05
17:29;24.87;2025-06-29 17:29:35
17:30;24.87;2025-06-29 17:30:05
17:30;24.87;2025-06-29 17:30:35
17:31;24.87;2025-06-29 17:31:05
17:31;24.87;2025-06-29 17:31:35
17:32;24.87;2025-06-29 17:32:05
17:32;24.87;2025-06-29 17:32:35
17:33;24.87;2025-06-29 17:33:05
17:33;24.87;2025-06-29 17:33:35
17:34;24.87;2025-06-29 17:34:05
17:34;24.87;2025-06-29 17:34:35
17:35;24.87;2025-06-29 17:35:05
17:35;24.81;2025-06-29 17:35:35
17:36;24.81;2025-06-29 17:36:05
17:36;24.81;2025-06-29 17:36:35
17:37;24.81;2025-06-29 17:37:05
17:37;24.81;2025-06-29 17:37:35
17:38;24.87;2025-06-29 17:38:05
17:38;24.87;2025-06-29 17:38:35
17:39;24.87;2025-06-29 17:39:05
17:39;24.87;2025-06-29 17:39:35
17:40;24.87;2025-06-29 17:40:05
17:40;24.94;2025-06-29 17:40:35
17:41;24.94;2025-06-29 17:41:05
17:41;24.94;2025-06-29 17:41:35
17:42;24.94;2025-06-29 17:42:05
17:42;24.94;2025-06-29 17:42:35
17:43;24.94;2025-06-29 17:43:05
17:43;24.94;2025-06-29 17:43:35
17:44;24.94;2025-06-29 17:44:05
17:44;24.94;2025-06-29 17:44:35
17:45;24.94;2025-06-29 17:45:05
17:45;24.94;2025-06-29 17:45:35
17:46;24.94;2025-06-29 17:46:05
17:46;25.00;2025-06-29 17:46:35
17:47;25.00;2025-06-29 17:47:05
17:47;25.00;2025-06-29 17:47:35
17:48;25.00;2025-06-29 17:48:05
17:48;24.94;2025-06-29 17:48:35
17:49;24.94;2025-06-29 17:49:05
17:49;24.94;2025-06-29 17:49:35
17:50;24.94;2025-06-29 17:50:05
17:50;24.94;2025-06-29 17:50:35
17:51;24.94;2025-06-29 17:51:05
17:51;24.94;2025-06-29 17:51:35
17:52;24.94;2025-06-29 17:52:05
17:52;24.87;2025-06-29 17:52:34
17:53;24.94;2025-06-29 17:53:05
17:53;24.94;2025-06-29 17:53:34
17:54;24.94;2025-06-29 17:54:04
17:54;24.87;2025-06-29 17:54:35
17:55;24.87;2025-06-29 17:55:04
17:55;24.87;2025-06-29 17:55:35
17:56;24.87;2025-06-29 17:56:04
17:56;24.87;2025-06-29 17:56:34
17:57;24.87;2025-06-29 17:57:04
17:57;24.87;2025-06-29 17:57:34
17:58;24.87;2025-06-29 17:58:04
17:58;24.94;2025-06-29 17:58:34
17:59;24.94;2025-06-29 17:59:04
17:59;24.87;2025-06-29 17:59:34
18:00;24.87;2025-06-29 18:00:04
18:00;24.87;2025-06-29 18:00:34
18:01;24.87;2025-06-29 18:01:04
18:01;24.94;2025-06-29 18:01:34
18:02;24.94;2025-06-29 18:02:04
18:02;24.94;2025-06-29 18:02:34
18:03;24.87;2025-06-29 18:03:04
18:03;24.87;2025-06-29 18:03:34
18:04;24.87;2025-06-29 18:04:04
18:04;24.87;2025-06-29 18:04:34
18:05;24.87;2025-06-29 18:05:04
18:05;24.87;2025-06-29 18:05:34
18:06;24.87;2025-06-29 18:06:04
18:06;24.87;2025-06-29 18:06:34
18:07;24.87;2025-06-29 18:07:04
18:07;24.87;2025-06-29 18:07:34
18:08;24.87;2025-06-29 18:08:04
18:08;24.87;2025-06-29 18:08:34
18:09;24.87;2025-06-29 18:09:04
18:09;24.87;2025-06-29 18:09:34
18:10;24.87;2025-06-29 18:10:04
18:10;24.87;2025-06-29 18:10:34
18:11;24.87;2025-06-29 18:11:04
18:11;24.87;2025-06-29 18:11:34
18:12;24.87;2025-06-29 18:12:04
18:12;24.87;2025-06-29 18:12:34
18:13;24.81;2025-06-29 18:13:04
18:13;24.81;2025-06-29 18:13:34
18:14;24.81;2025-06-29 18:14:04
18:14;24.81;2025-06-29 18:14:34
18:15;24.75;2025-06-29 18:15:04
18:15;24.75;2025-06-29 18:15:34
18:16;24.75;2025-06-29 18:16:04
18:16;24.75;2025-06-29 18:16:34
18:17;24.75;2025-06-29 18:17:04
18:17;24.81;2025-06-29 18:17:34
18:18;24.81;2025-06-29 18:18:04
18:18;24.75;2025-06-29 18:18:34
18:19;24.75;2025-06-29 18:19:04
18:19;24.75;2025-06-29 18:19:34
18:20;24.75;2025-06-29 18:20:04
18:20;24.75;2025-06-29 18:20:34
18:21;24.75;2025-06-29 18:21:04
18:21;24.75;2025-06-29 18:21:34
18:22;24.75;2025-06-29 18:22:04
18:22;24.75;2025-06-29 18:22:34
18:23;24.75;2025-06-29 18:23:04
18:23;24.75;2025-06-29 18:23:34
18:24;24.75;2025-06-29 18:24:04
18:24;24.81;2025-06-29 18:24:34
18:25;24.81;2025-06-29 18:25:04
18:25;24.81;2025-06-29 18:25:34
18:26;24.81;2025-06-29 18:26:04
18:26;24.81;2025-06-29 18:26:34
18:27;24.81;2025-06-29 18:27:04
18:27;24.81;2025-06-29 18:27:34
18:28;24.81;2025-06-29 18:28:04
18:28;24.75;2025-06-29 18:28:34
18:29;24.75;2025-06-29 18:29:04
18:29;24.75;2025-06-29 18:29:34
18:30;24.75;2025-06-29 18:30:04
18:30;24.81;2025-06-29 18:30:34
18:31;24.75;2025-06-29 18:31:04
18:31;24.75;2025-06-29 18:31:34
18:32;24.75;2025-06-29 18:32:04
18:32;24.69;2025-06-29 18:32:34
18:33;24.69;2025-06-29 18:33:04
18:33;24.63;2025-06-29 18:33:34
18:34;24.63;2025-06-29 18:34:04
18:34;24.56;2025-06-29 18:34:34
18:35;24.63;2025-06-29 18:35:04
18:35;24.56;2025-06-29 18:35:34
18:36;24.56;2025-06-29 18:36:03
18:36;24.56;2025-06-29 18:36:33
18:37;24.56;2025-06-29 18:37:03
18:37;24.56;2025-06-29 18:37:33
18:38;24.56;2025-06-29 18:38:03
18:38;24.50;2025-06-29 18:38:34
18:39;24.50;2025-06-29 18:39:03
18:39;24.44;2025-06-29 18:39:33
18:40;24.44;2025-06-29 18:40:03
18:40;24.44;2025-06-29 18:40:33
18:41;24.44;2025-06-29 18:41:03
18:41;24.44;2025-06-29 18:41:33
18:42;24.44;2025-06-29 18:42:03
18:42;24.44;2025-06-29 18:42:33
18:43;24.37;2025-06-29 18:43:03
18:43;24.37;2025-06-29 18:43:33
18:44;24.37;2025-06-29 18:44:03
18:44;24.37;2025-06-29 18:44:33
18:45;24.37;2025-06-29 18:45:03
18:45;24.37;2025-06-29 18:45:33
18:46;24.31;2025-06-29 18:46:03
18:46;24.31;2025-06-29 18:46:33
18:47;24.31;2025-06-29 18:47:03
18:47;24.31;2025-06-29 18:47:33
18:48;24.25;2025-06-29 18:48:03
18:48;24.31;2025-06-29 18:48:33
18:49;24.25;2025-06-29 18:49:03
18:49;24.25;2025-06-29 18:49:33
18:50;24.25;2025-06-29 18:50:06
18:50;24.25;2025-06-29 18:50:33
18:51;24.25;2025-06-29 18:51:03
18:51;24.25;2025-06-29 18:51:33
18:52;24.25;2025-06-29 18:52:03
18:52;24.25;2025-06-29 18:52:33
18:53;24.25;2025-06-29 18:53:03
18:53;24.25;2025-06-29 18:53:33
18:54;24.25;2025-06-29 18:54:03
18:54;24.25;2025-06-29 18:54:33
18:55;24.25;2025-06-29 18:55:03
18:55;24.25;2025-06-29 18:55:33
18:56;24.25;2025-06-29 18:56:03
18:56;24.25;2025-06-29 18:56:33
18:57;24.25;2025-06-29 18:57:03
18:57;24.25;2025-06-29 18:57:33
18:58;24.25;2025-06-29 18:58:03
18:58;24.25;2025-06-29 18:58:33
19:00;24.25;2025-06-29 19:00:34
19:01;24.25;2025-06-29 19:01:04
19:01;24.19;2025-06-29 19:01:34
19:02;24.25;2025-06-29 19:02:04
19:02;24.25;2025-06-29 19:02:34
19:03;24.25;2025-06-29 19:03:04
19:03;24.25;2025-06-29 19:03:34
19:04;24.25;2025-06-29 19:04:04
19:04;24.31;2025-06-29 19:04:34
19:05;24.31;2025-06-29 19:05:04
19:05;24.31;2025-06-29 19:05:34
19:06;24.31;2025-06-29 19:06:04
19:06;24.25;2025-06-29 19:06:34
19:07;24.31;2025-06-29 19:07:04
19:07;24.25;2025-06-29 19:07:34
19:08;24.25;2025-06-29 19:08:04
19:08;24.25;2025-06-29 19:08:34
19:09;24.25;2025-06-29 19:09:04
19:09;24.25;2025-06-29 19:09:34
19:10;24.19;2025-06-29 19:10:04
19:10;24.19;2025-06-29 19:10:34
19:11;24.19;2025-06-29 19:11:04
19:11;24.19;2025-06-29 19:11:34
19:12;24.19;2025-06-29 19:12:04
19:12;24.12;2025-06-29 19:12:34
19:13;24.12;2025-06-29 19:13:04
19:13;24.12;2025-06-29 19:13:34
19:14;24.06;2025-06-29 19:14:04
19:14;24.06;2025-06-29 19:14:34
19:15;24.06;2025-06-29 19:15:04
19:15;24.06;2025-06-29 19:15:34
19:16;24.06;2025-06-29 19:16:04
19:16;24.12;2025-06-29 19:16:34
19:17;24.06;2025-06-29 19:17:04
19:17;24.12;2025-06-29 19:17:34
19:18;24.06;2025-06-29 19:18:04
19:18;24.06;2025-06-29 19:18:35
19:19;24.12;2025-06-29 19:19:04
19:19;24.12;2025-06-29 19:19:34
19:20;24.06;2025-06-29 19:20:04
19:20;24.06;2025-06-29 19:20:34
19:21;24.06;2025-06-29 19:21:04
19:21;24.06;2025-06-29 19:21:34
19:22;24.12;2025-06-29 19:22:04
19:22;24.06;2025-06-29 19:22:34
19:23;24.12;2025-06-29 19:23:04
19:23;24.12;2025-06-29 19:23:34
19:24;24.12;2025-06-29 19:24:04
19:24;24.12;2025-06-29 19:24:34
19:25;24.12;2025-06-29 19:25:04
19:25;24.12;2025-06-29 19:25:34
19:26;24.12;2025-06-29 19:26:04
19:26;24.12;2025-06-29 19:26:34
19:27;24.12;2025-06-29 19:27:04
19:27;24.12;2025-06-29 19:27:34
19:28;24.12;2025-06-29 19:28:04
19:28;24.12;2025-06-29 19:28:34
19:29;24.12;2025-06-29 19:29:04
19:29;24.12;2025-06-29 19:29:34
19:30;24.06;2025-06-29 19:30:04
19:30;24.06;2025-06-29 19:30:34
19:31;24.06;2025-06-29 19:31:04
19:31;24.06;2025-06-29 19:31:33
19:32;24.06;2025-06-29 19:32:04
19:32;24.06;2025-06-29 19:32:33
19:33;24.06;2025-06-29 19:33:04
19:33;24.06;2025-06-29 19:33:33
19:34;24.06;2025-06-29 19:34:03
19:34;24.06;2025-06-29 19:34:33
19:35;24.06;2025-06-29 19:35:03
19:35;24.06;2025-06-29 19:35:33
19:36;24.06;2025-06-29 19:36:03
19:36;24.06;2025-06-29 19:36:33
19:37;24.12;2025-06-29 19:37:03
19:37;24.12;2025-06-29 19:37:33
19:38;24.12;2025-06-29 19:38:03
19:38;24.12;2025-06-29 19:38:33
19:39;24.06;2025-06-29 19:39:03
19:39;24.06;2025-06-29 19:39:33
19:40;24.06;2025-06-29 19:40:03
19:40;24.06;2025-06-29 19:40:33
19:41;24.06;2025-06-29 19:41:03
19:41;24.06;2025-06-29 19:41:33
19:42;24.00;2025-06-29 19:42:03
19:42;24.06;2025-06-29 19:42:33
19:43;24.06;2025-06-29 19:43:03
19:43;24.06;2025-06-29 19:43:33
19:44;24.06;2025-06-29 19:44:03
19:44;24.06;2025-06-29 19:44:33
19:45;24.06;2025-06-29 19:45:03
19:45;24.12;2025-06-29 19:45:33
19:46;24.06;2025-06-29 19:46:03
19:46;24.12;2025-06-29 19:46:33
19:47;24.12;2025-06-29 19:47:03
19:47;24.06;2025-06-29 19:47:33
19:48;24.06;2025-06-29 19:48:03
19:48;24.06;2025-06-29 19:48:33
19:49;24.06;2025-06-29 19:49:03
19:49;24.12;2025-06-29 19:49:33
19:50;24.12;2025-06-29 19:50:03
19:50;24.12;2025-06-29 19:50:33
19:51;24.06;2025-06-29 19:51:03
19:51;24.06;2025-06-29 19:51:33
19:52;24.12;2025-06-29 19:52:03
19:52;24.12;2025-06-29 19:52:33
19:53;24.12;2025-06-29 19:53:03
19:53;24.12;2025-06-29 19:53:33
19:54;24.06;2025-06-29 19:54:03
19:54;24.12;2025-06-29 19:54:33
19:55;24.12;2025-06-29 19:55:03
19:55;24.12;2025-06-29 19:55:33
19:56;24.12;2025-06-29 19:56:03
19:56;24.12;2025-06-29 19:56:33
19:57;24.12;2025-06-29 19:57:03
19:57;24.12;2025-06-29 19:57:33
19:58;24.06;2025-06-29 19:58:03
19:58;24.12;2025-06-29 19:58:33
19:59;24.06;2025-06-29 19:59:03
19:59;24.06;2025-06-29 19:59:33
20:00;24.00;2025-06-29 20:00:03
20:00;24.06;2025-06-29 20:00:33
20:01;24.06;2025-06-29 20:01:03
20:01;24.06;2025-06-29 20:01:33
20:02;24.06;2025-06-29 20:02:03
20:02;24.06;2025-06-29 20:02:33
20:03;24.06;2025-06-29 20:03:03
20:03;24.06;2025-06-29 20:03:33
20:04;24.06;2025-06-29 20:04:03
20:04;24.06;2025-06-29 20:04:33
20:05;24.06;2025-06-29 20:05:03
20:05;24.06;2025-06-29 20:05:33
20:06;24.06;2025-06-29 20:06:03
20:06;24.06;2025-06-29 20:06:33
20:07;24.06;2025-06-29 20:07:03
20:07;24.06;2025-06-29 20:07:33
20:08;24.06;2025-06-29 20:08:03
20:08;24.06;2025-06-29 20:08:33
20:09;24.00;2025-06-29 20:09:03
20:09;24.00;2025-06-29 20:09:33
20:10;24.00;2025-06-29 20:10:03
20:10;24.00;2025-06-29 20:10:33
20:11;23.94;2025-06-29 20:11:03
20:11;23.94;2025-06-29 20:11:32
20:12;24.00;2025-06-29 20:12:02
20:12;23.94;2025-06-29 20:12:32
20:13;23.94;2025-06-29 20:13:03
20:13;23.94;2025-06-29 20:13:32
20:14;23.87;2025-06-29 20:14:03
20:14;23.94;2025-06-29 20:14:32
20:15;23.87;2025-06-29 20:15:02
20:15;23.87;2025-06-29 20:15:32
20:16;23.87;2025-06-29 20:16:02
20:16;23.87;2025-06-29 20:16:32
20:17;23.87;2025-06-29 20:17:02
20:17;23.94;2025-06-29 20:17:32
20:18;23.94;2025-06-29 20:18:02
20:18;23.94;2025-06-29 20:18:32
20:19;23.94;2025-06-29 20:19:02
20:19;24.00;2025-06-29 20:19:32
20:20;23.94;2025-06-29 20:20:02
20:20;23.94;2025-06-29 20:20:32
20:21;23.94;2025-06-29 20:21:02
20:21;23.94;2025-06-29 20:21:32
20:22;23.94;2025-06-29 20:22:02
20:22;23.94;2025-06-29 20:22:32
20:23;23.94;2025-06-29 20:23:02
20:23;24.00;2025-06-29 20:23:32
20:24;23.94;2025-06-29 20:24:02
20:24;24.00;2025-06-29 20:24:32
20:25;24.00;2025-06-29 20:25:02
20:25;24.00;2025-06-29 20:25:32
20:26;24.00;2025-06-29 20:26:02
20:26;24.00;2025-06-29 20:26:32
20:27;24.00;2025-06-29 20:27:02
20:27;24.00;2025-06-29 20:27:32
20:28;24.00;2025-06-29 20:28:02
20:28;24.06;2025-06-29 20:28:32
20:29;24.06;2025-06-29 20:29:02
20:29;24.06;2025-06-29 20:29:32
20:30;24.06;2025-06-29 20:30:02
20:30;24.06;2025-06-29 20:30:32
20:31;24.06;2025-06-29 20:31:02
20:31;24.06;2025-06-29 20:31:32
20:32;24.06;2025-06-29 20:32:02
20:32;24.06;2025-06-29 20:32:32
20:33;24.06;2025-06-29 20:33:02
20:33;24.00;2025-06-29 20:33:32
20:34;24.00;2025-06-29 20:34:02
20:34;24.00;2025-06-29 20:34:32
20:35;24.06;2025-06-29 20:35:02
20:35;24.00;2025-06-29 20:35:32
20:36;24.00;2025-06-29 20:36:02
20:36;24.06;2025-06-29 20:36:32
20:37;24.00;2025-06-29 20:37:02
20:37;24.00;2025-06-29 20:37:32
20:38;24.00;2025-06-29 20:38:02
20:38;24.00;2025-06-29 20:38:32
20:39;24.00;2025-06-29 20:39:02
20:39;24.00;2025-06-29 20:39:32
20:40;23.94;2025-06-29 20:40:02
20:40;23.94;2025-06-29 20:40:32
20:41;23.94;2025-06-29 20:41:02
20:41;24.00;2025-06-29 20:41:32
20:42;23.94;2025-06-29 20:42:02
20:42;24.00;2025-06-29 20:42:32
20:43;24.00;2025-06-29 20:43:02
20:43;24.00;2025-06-29 20:43:32
20:44;24.00;2025-06-29 20:44:02
20:44;23.94;2025-06-29 20:44:32
20:45;23.94;2025-06-29 20:45:02
20:45;23.94;2025-06-29 20:45:32
20:46;23.94;2025-06-29 20:46:02
20:46;23.87;2025-06-29 20:46:32
20:47;23.94;2025-06-29 20:47:02
20:47;24.00;2025-06-29 20:47:32
20:48;24.00;2025-06-29 20:48:02
20:48;24.00;2025-06-29 20:48:32
20:49;24.00;2025-06-29 20:49:02
20:49;24.00;2025-06-29 20:49:32
20:50;24.00;2025-06-29 20:50:02
20:50;24.00;2025-06-29 20:50:32
20:51;24.00;2025-06-29 20:51:02
20:51;23.94;2025-06-29 20:51:32
20:52;23.94;2025-06-29 20:52:02
20:52;24.00;2025-06-29 20:52:32
20:53;24.00;2025-06-29 20:53:02
20:53;24.00;2025-06-29 20:53:32
20:54;24.00;2025-06-29 20:54:02
20:54;23.94;2025-06-29 20:54:31
20:55;23.94;2025-06-29 20:55:01
20:55;23.94;2025-06-29 20:55:31
20:56;23.94;2025-06-29 20:56:01
20:56;23.94;2025-06-29 20:56:31
20:57;23.87;2025-06-29 20:57:01
20:57;23.87;2025-06-29 20:57:31
20:58;23.94;2025-06-29 20:58:01
20:58;23.94;2025-06-29 20:58:31
20:59;23.94;2025-06-29 20:59:01
20:59;23.94;2025-06-29 20:59:31
21:00;23.94;2025-06-29 21:00:01
21:00;24.00;2025-06-29 21:00:31
21:01;23.94;2025-06-29 21:01:01
21:01;23.94;2025-06-29 21:01:31
21:02;23.94;2025-06-29 21:02:01
21:02;23.94;2025-06-29 21:02:31
21:03;23.94;2025-06-29 21:03:01
21:03;23.94;2025-06-29 21:03:31
21:04;23.94;2025-06-29 21:04:01
21:04;23.94;2025-06-29 21:04:31
21:05;23.94;2025-06-29 21:05:01
21:05;23.94;2025-06-29 21:05:31
21:06;23.94;2025-06-29 21:06:01
21:06;23.94;2025-06-29 21:06:31
21:07;23.94;2025-06-29 21:07:01
21:07;23.87;2025-06-29 21:07:31
21:08;23.87;2025-06-29 21:08:01
21:08;23.94;2025-06-29 21:08:31
21:09;23.87;2025-06-29 21:09:01
21:09;23.87;2025-06-29 21:09:31
21:10;23.87;2025-06-29 21:10:01
21:10;23.87;2025-06-29 21:10:31
21:11;23.87;2025-06-29 21:11:01
21:11;23.87;2025-06-29 21:11:31
21:12;23.87;2025-06-29 21:12:01
21:12;23.87;2025-06-29 21:12:31
21:13;23.87;2025-06-29 21:13:01
21:13;23.87;2025-06-29 21:13:31
21:14;23.87;2025-06-29 21:14:01
21:14;23.87;2025-06-29 21:14:31
21:15;23.87;2025-06-29 21:15:01
21:15;23.94;2025-06-29 21:15:31
21:16;23.94;2025-06-29 21:16:01
21:16;23.87;2025-06-29 21:16:31
21:17;23.87;2025-06-29 21:17:01
21:17;23.87;2025-06-29 21:17:31
21:18;23.87;2025-06-29 21:18:01
21:18;23.87;2025-06-29 21:18:31
21:19;23.87;2025-06-29 21:19:01
21:19;23.87;2025-06-29 21:19:31
21:20;23.87;2025-06-29 21:20:01
21:20;23.87;2025-06-29 21:20:31
21:21;23.87;2025-06-29 21:21:01
21:21;23.87;2025-06-29 21:21:31
21:22;23.87;2025-06-29 21:22:01
21:22;23.87;2025-06-29 21:22:31
21:23;23.87;2025-06-29 21:23:01
21:23;23.87;2025-06-29 21:23:31
21:24;23.81;2025-06-29 21:24:01
21:24;23.81;2025-06-29 21:24:31
21:25;23.81;2025-06-29 21:25:01
21:25;23.81;2025-06-29 21:25:31
21:26;23.81;2025-06-29 21:26:01
21:26;23.81;2025-06-29 21:26:31
21:27;23.81;2025-06-29 21:27:01
21:27;23.81;2025-06-29 21:27:31
21:28;23.81;2025-06-29 21:28:01
21:28;23.81;2025-06-29 21:28:31
21:29;23.81;2025-06-29 21:29:01
21:29;23.81;2025-06-29 21:29:31
21:30;23.81;2025-06-29 21:30:01
21:30;23.81;2025-06-29 21:30:31
21:31;23.81;2025-06-29 21:31:01
21:31;23.87;2025-06-29 21:31:31
21:32;23.87;2025-06-29 21:32:01
21:32;23.87;2025-06-29 21:32:31
21:33;23.87;2025-06-29 21:33:01
21:33;23.87;2025-06-29 21:33:31
21:34;23.87;2025-06-29 21:34:01
21:34;23.87;2025-06-29 21:34:31
21:35;23.87;2025-06-29 21:35:01
21:35;23.87;2025-06-29 21:35:31
21:36;23.87;2025-06-29 21:36:01
21:36;23.87;2025-06-29 21:36:30
21:37;23.87;2025-06-29 21:37:01
21:37;23.87;2025-06-29 21:37:30
21:38;23.87;2025-06-29 21:38:00
21:38;23.94;2025-06-29 21:38:30
21:39;23.94;2025-06-29 21:39:01
21:39;23.94;2025-06-29 21:39:30
21:40;23.94;2025-06-29 21:40:00
21:41;23.94;2025-06-29 21:41:15
21:41;23.87;2025-06-29 21:41:23
21:41;23.94;2025-06-29 21:41:53
21:42;23.87;2025-06-29 21:42:23
21:42;23.87;2025-06-29 21:42:53
21:43;23.87;2025-06-29 21:43:23
21:43;23.94;2025-06-29 21:43:53
21:44;23.87;2025-06-29 21:44:23
21:44;23.87;2025-06-29 21:44:53
21:45;23.87;2025-06-29 21:45:23
21:45;23.87;2025-06-29 21:45:53
21:46;23.81;2025-06-29 21:46:23
21:46;23.87;2025-06-29 21:46:53
21:47;23.87;2025-06-29 21:47:23
21:47;23.87;2025-06-29 21:47:53
21:48;23.87;2025-06-29 21:48:23
21:48;23.81;2025-06-29 21:48:53
21:49;23.81;2025-06-29 21:49:23
21:49;23.81;2025-06-29 21:49:53
21:50;23.81;2025-06-29 21:50:23
21:50;23.81;2025-06-29 21:50:53
21:51;23.75;2025-06-29 21:51:23
21:51;23.81;2025-06-29 21:51:53
21:52;23.81;2025-06-29 21:52:23
21:52;23.81;2025-06-29 21:52:53
21:53;23.81;2025-06-29 21:53:23
21:53;23.81;2025-06-29 21:53:53
21:54;23.81;2025-06-29 21:54:23
21:54;23.81;2025-06-29 21:54:53
21:55;23.81;2025-06-29 21:55:23
21:55;23.87;2025-06-29 21:55:53
21:56;23.87;2025-06-29 21:56:23
21:56;23.87;2025-06-29 21:56:53
21:57;23.81;2025-06-29 21:57:23
21:57;23.81;2025-06-29 21:57:53
21:58;23.81;2025-06-29 21:58:23
21:58;23.75;2025-06-29 21:58:53
21:59;23.75;2025-06-29 21:59:23
21:59;23.81;2025-06-29 21:59:53
22:00;23.81;2025-06-29 22:00:23
22:00;23.81;2025-06-29 22:00:53
22:01;23.75;2025-06-29 22:01:23
22:01;23.75;2025-06-29 22:01:53
22:02;23.81;2025-06-29 22:02:23
22:02;23.81;2025-06-29 22:02:53
22:03;23.75;2025-06-29 22:03:23
22:03;23.75;2025-06-29 22:03:53
22:04;23.75;2025-06-29 22:04:23
22:04;23.75;2025-06-29 22:04:53
22:05;23.75;2025-06-29 22:05:23
22:05;23.75;2025-06-29 22:05:53
22:06;23.75;2025-06-29 22:06:23
22:06;23.81;2025-06-29 22:06:53
22:07;23.81;2025-06-29 22:07:23
22:07;23.81;2025-06-29 22:07:53
22:08;23.81;2025-06-29 22:08:23
22:08;23.81;2025-06-29 22:08:53
22:09;23.75;2025-06-29 22:09:23
22:09;23.75;2025-06-29 22:09:53
22:10;23.75;2025-06-29 22:10:23
22:10;23.69;2025-06-29 22:10:53
22:11;23.69;2025-06-29 22:11:23
22:11;23.62;2025-06-29 22:11:53
22:12;23.62;2025-06-29 22:12:23
22:12;23.69;2025-06-29 22:12:53
22:13;23.69;2025-06-29 22:13:23
22:13;23.69;2025-06-29 22:13:53
22:14;23.75;2025-06-29 22:14:23
22:14;23.75;2025-06-29 22:14:53
22:15;23.69;2025-06-29 22:15:23
22:15;23.69;2025-06-29 22:15:53
22:16;23.69;2025-06-29 22:16:23
22:16;23.69;2025-06-29 22:16:53
22:17;23.62;2025-06-29 22:17:23
22:17;23.62;2025-06-29 22:17:53
22:18;23.69;2025-06-29 22:18:23
22:18;23.69;2025-06-29 22:18:53
22:19;23.69;2025-06-29 22:19:23
22:19;23.69;2025-06-29 22:19:53
22:20;23.69;2025-06-29 22:20:23
22:20;23.69;2025-06-29 22:20:53
22:21;23.69;2025-06-29 22:21:23
22:21;23.69;2025-06-29 22:21:52
22:22;23.69;2025-06-29 22:22:22
22:22;23.69;2025-06-29 22:22:52
22:23;23.69;2025-06-29 22:23:22
22:23;23.69;2025-06-29 22:23:52
22:24;23.75;2025-06-29 22:24:22
22:24;23.69;2025-06-29 22:24:52
22:25;23.69;2025-06-29 22:25:22
22:25;23.69;2025-06-29 22:25:52
22:26;23.69;2025-06-29 22:26:22
22:26;23.69;2025-06-29 22:26:52
22:27;23.69;2025-06-29 22:27:22
22:27;23.69;2025-06-29 22:27:52
22:28;23.69;2025-06-29 22:28:22
22:28;23.69;2025-06-29 22:28:52
22:29;23.69;2025-06-29 22:29:22
22:29;23.69;2025-06-29 22:29:52
22:30;23.69;2025-06-29 22:30:22
22:30;23.69;2025-06-29 22:30:52
22:31;23.69;2025-06-29 22:31:22
22:31;23.69;2025-06-29 22:31:52
22:32;23.69;2025-06-29 22:32:22
22:32;23.69;2025-06-29 22:32:52
22:33;23.69;2025-06-29 22:33:22
22:33;23.69;2025-06-29 22:33:52
22:34;23.69;2025-06-29 22:34:22
22:34;23.69;2025-06-29 22:34:52
22:35;23.69;2025-06-29 22:35:22
22:35;23.69;2025-06-29 22:35:52
22:36;23.69;2025-06-29 22:36:22
22:36;23.69;2025-06-29 22:36:52
22:37;23.69;2025-06-29 22:37:22
22:37;23.69;2025-06-29 22:37:52
22:38;23.69;2025-06-29 22:38:22
22:38;23.62;2025-06-29 22:38:52
22:39;23.56;2025-06-29 22:39:22
22:39;23.56;2025-06-29 22:39:52
22:40;23.56;2025-06-29 22:40:22
22:40;23.62;2025-06-29 22:40:52
22:41;23.62;2025-06-29 22:41:22
22:41;23.62;2025-06-29 22:41:52
22:42;23.56;2025-06-29 22:42:22
22:42;23.62;2025-06-29 22:42:52
22:43;23.62;2025-06-29 22:43:22
22:43;23.62;2025-06-29 22:43:52
22:44;23.62;2025-06-29 22:44:22
22:44;23.62;2025-06-29 22:44:52
22:45;23.62;2025-06-29 22:45:22
22:45;23.62;2025-06-29 22:45:52
22:46;23.62;2025-06-29 22:46:22
22:46;23.62;2025-06-29 22:46:52
22:47;23.56;2025-06-29 22:47:22
22:47;23.56;2025-06-29 22:47:52
22:48;23.62;2025-06-29 22:48:22
22:48;23.62;2025-06-29 22:48:52
22:49;23.62;2025-06-29 22:49:22
22:49;23.62;2025-06-29 22:49:52
22:50;23.62;2025-06-29 22:50:22
22:50;23.62;2025-06-29 22:50:52
22:51;23.62;2025-06-29 22:51:22
22:51;23.62;2025-06-29 22:51:52
22:52;23.62;2025-06-29 22:52:22
22:52;23.62;2025-06-29 22:52:52
22:53;23.62;2025-06-29 22:53:22
22:53;23.62;2025-06-29 22:53:52
22:54;23.62;2025-06-29 22:54:22
22:54;23.62;2025-06-29 22:54:52
22:55;23.69;2025-06-29 22:55:22
22:55;23.62;2025-06-29 22:55:52
22:56;23.69;2025-06-29 22:56:22
22:56;23.62;2025-06-29 22:56:52
22:57;23.62;2025-06-29 22:57:22
22:57;23.62;2025-06-29 22:57:51
22:58;23.62;2025-06-29 22:58:22
22:58;23.69;2025-06-29 22:58:51
22:59;23.69;2025-06-29 22:59:22
22:59;23.69;2025-06-29 22:59:51
23:00;23.69;2025-06-29 23:00:22
23:00;23.69;2025-06-29 23:00:51
23:01;23.69;2025-06-29 23:01:21
23:01;23.69;2025-06-29 23:01:51
23:02;23.69;2025-06-29 23:02:21
23:02;23.69;2025-06-29 23:02:51
23:03;23.69;2025-06-29 23:03:21
23:03;23.69;2025-06-29 23:03:52
23:04;23.69;2025-06-29 23:04:21
23:04;23.62;2025-06-29 23:04:51
23:05;23.62;2025-06-29 23:05:21
23:05;23.62;2025-06-29 23:05:51
23:06;23.62;2025-06-29 23:06:21
23:06;23.69;2025-06-29 23:06:51
23:07;23.69;2025-06-29 23:07:21
23:07;23.69;2025-06-29 23:07:51
23:08;23.69;2025-06-29 23:08:21
23:08;23.69;2025-06-29 23:08:51
23:09;23.69;2025-06-29 23:09:21
23:09;23.69;2025-06-29 23:09:51
23:10;23.69;2025-06-29 23:10:21
23:12;23.75;2025-06-29 23:12:23
23:12;23.75;2025-06-29 23:12:53
23:13;23.75;2025-06-29 23:13:22
23:13;23.75;2025-06-29 23:13:53
23:14;23.69;2025-06-29 23:14:23
23:14;23.69;2025-06-29 23:14:53
23:15;23.69;2025-06-29 23:15:23
23:15;23.69;2025-06-29 23:15:53
23:16;23.69;2025-06-29 23:16:23
23:16;23.75;2025-06-29 23:16:53
23:17;23.75;2025-06-29 23:17:23
23:17;23.69;2025-06-29 23:17:52
23:18;23.75;2025-06-29 23:18:23
23:18;23.75;2025-06-29 23:18:52
23:19;23.69;2025-06-29 23:19:22
23:19;23.69;2025-06-29 23:19:52
23:20;23.75;2025-06-29 23:20:22
23:20;23.75;2025-06-29 23:20:52
23:21;23.75;2025-06-29 23:21:22
23:21;23.75;2025-06-29 23:21:52
23:22;23.75;2025-06-29 23:22:22
23:22;23.69;2025-06-29 23:22:52
23:23;23.69;2025-06-29 23:23:22
23:23;23.69;2025-06-29 23:23:52
23:24;23.69;2025-06-29 23:24:22
23:24;23.69;2025-06-29 23:24:52
23:25;23.69;2025-06-29 23:25:22
23:25;23.69;2025-06-29 23:25:52
23:26;23.75;2025-06-29 23:26:22
23:26;23.69;2025-06-29 23:26:52
23:27;23.69;2025-06-29 23:27:22
23:27;23.75;2025-06-29 23:27:52
23:28;23.75;2025-06-29 23:28:22
23:28;23.75;2025-06-29 23:28:52
23:29;23.75;2025-06-29 23:29:22
23:29;23.69;2025-06-29 23:29:52
23:30;23.69;2025-06-29 23:30:22
23:30;23.69;2025-06-29 23:30:52
23:31;23.69;2025-06-29 23:31:22
23:31;23.62;2025-06-29 23:31:52
23:32;23.62;2025-06-29 23:32:22
23:32;23.62;2025-06-29 23:32:52
23:33;23.62;2025-06-29 23:33:22
23:33;23.62;2025-06-29 23:33:52
23:34;23.62;2025-06-29 23:34:22
23:34;23.62;2025-06-29 23:34:52
23:35;23.62;2025-06-29 23:35:22
23:35;23.62;2025-06-29 23:35:52
23:36;23.62;2025-06-29 23:36:22
23:36;23.56;2025-06-29 23:36:52
23:37;23.62;2025-06-29 23:37:22
23:37;23.62;2025-06-29 23:37:52
23:38;23.62;2025-06-29 23:38:22
23:38;23.62;2025-06-29 23:38:52
23:39;23.62;2025-06-29 23:39:22
23:39;23.62;2025-06-29 23:39:52
23:40;23.62;2025-06-29 23:40:22
23:40;23.62;2025-06-29 23:40:52
23:41;23.62;2025-06-29 23:41:22
23:41;23.62;2025-06-29 23:41:52
23:42;23.56;2025-06-29 23:42:22
23:42;23.56;2025-06-29 23:42:52
23:43;23.56;2025-06-29 23:43:22
23:43;23.56;2025-06-29 23:43:52
23:44;23.62;2025-06-29 23:44:22
23:44;23.62;2025-06-29 23:44:52
23:45;23.62;2025-06-29 23:45:22
23:45;23.62;2025-06-29 23:45:52
23:46;23.62;2025-06-29 23:46:22
23:46;23.62;2025-06-29 23:46:52
23:47;23.56;2025-06-29 23:47:22
23:47;23.62;2025-06-29 23:47:52
23:48;23.56;2025-06-29 23:48:22
23:48;23.56;2025-06-29 23:48:52
23:49;23.56;2025-06-29 23:49:22
23:49;23.56;2025-06-29 23:49:52
23:50;23.56;2025-06-29 23:50:22
23:50;23.56;2025-06-29 23:50:52
23:51;23.50;2025-06-29 23:51:22
23:51;23.50;2025-06-29 23:51:52
23:52;23.50;2025-06-29 23:52:22
23:52;23.50;2025-06-29 23:52:52
23:53;23.56;2025-06-29 23:53:22
23:53;23.50;2025-06-29 23:53:52
23:54;23.50;2025-06-29 23:54:22
23:54;23.56;2025-06-29 23:54:52
23:55;23.56;2025-06-29 23:55:22
23:55;23.50;2025-06-29 23:55:52
23:56;23.50;2025-06-29 23:56:21
23:56;23.50;2025-06-29 23:56:52
23:57;23.44;2025-06-29 23:57:22
23:57;23.44;2025-06-29 23:57:51
23:58;23.44;2025-06-29 23:58:21
23:58;23.44;2025-06-29 23:58:51
23:59;23.44;2025-06-29 23:59:21
23:59;23.38;2025-06-29 23:59:52