tempo;TPLtemperatura;registro_data/hora
00:00;23.56;2025-06-17 00:00:22
00:00;23.56;2025-06-17 00:00:52
00:01;23.56;2025-06-17 00:01:22
00:01;23.56;2025-06-17 00:01:52
00:02;23.56;2025-06-17 00:02:22
00:02;23.56;2025-06-17 00:02:52
00:03;23.56;2025-06-17 00:03:23
00:03;23.56;2025-06-17 00:03:52
00:04;23.56;2025-06-17 00:04:22
00:04;23.56;2025-06-17 00:04:52
00:05;23.56;2025-06-17 00:05:22
00:05;23.56;2025-06-17 00:05:52
00:06;23.56;2025-06-17 00:06:22
00:06;23.56;2025-06-17 00:06:52
00:07;23.56;2025-06-17 00:07:22
00:07;23.56;2025-06-17 00:07:52
00:08;23.56;2025-06-17 00:08:22
00:08;23.62;2025-06-17 00:08:52
00:09;23.56;2025-06-17 00:09:22
00:09;23.56;2025-06-17 00:09:52
00:10;23.56;2025-06-17 00:10:22
00:10;23.50;2025-06-17 00:10:52
00:11;23.50;2025-06-17 00:11:22
00:11;23.50;2025-06-17 00:11:52
00:12;23.50;2025-06-17 00:12:22
00:12;23.50;2025-06-17 00:12:52
00:13;23.50;2025-06-17 00:13:22
00:13;23.44;2025-06-17 00:13:52
00:14;23.44;2025-06-17 00:14:22
00:14;23.44;2025-06-17 00:14:52
00:15;23.44;2025-06-17 00:15:22
00:15;23.44;2025-06-17 00:15:52
00:16;23.44;2025-06-17 00:16:22
00:16;23.38;2025-06-17 00:16:52
00:17;23.38;2025-06-17 00:17:22
00:17;23.38;2025-06-17 00:17:52
00:18;23.44;2025-06-17 00:18:22
00:18;23.38;2025-06-17 00:18:52
00:19;23.44;2025-06-17 00:19:22
00:19;23.44;2025-06-17 00:19:52
00:20;23.44;2025-06-17 00:20:22
00:20;23.44;2025-06-17 00:20:52
00:21;23.44;2025-06-17 00:21:22
00:21;23.44;2025-06-17 00:21:52
00:22;23.50;2025-06-17 00:22:22
00:22;23.44;2025-06-17 00:22:52
00:23;23.44;2025-06-17 00:23:22
00:23;23.50;2025-06-17 00:23:52
00:24;23.50;2025-06-17 00:24:22
00:24;23.50;2025-06-17 00:24:52
00:25;23.44;2025-06-17 00:25:22
00:25;23.44;2025-06-17 00:25:52
00:26;23.44;2025-06-17 00:26:22
00:26;23.44;2025-06-17 00:26:52
00:27;23.44;2025-06-17 00:27:22
00:27;23.44;2025-06-17 00:27:52
00:28;23.44;2025-06-17 00:28:22
00:28;23.44;2025-06-17 00:28:52
00:29;23.44;2025-06-17 00:29:22
00:29;23.38;2025-06-17 00:29:52
00:30;23.44;2025-06-17 00:30:22
00:30;23.38;2025-06-17 00:30:52
00:31;23.44;2025-06-17 00:31:22
00:31;23.44;2025-06-17 00:31:52
00:32;23.44;2025-06-17 00:32:22
00:32;23.44;2025-06-17 00:32:52
00:33;23.44;2025-06-17 00:33:22
00:33;23.44;2025-06-17 00:33:52
00:34;23.44;2025-06-17 00:34:22
00:34;23.44;2025-06-17 00:34:52
00:35;23.44;2025-06-17 00:35:22
00:35;23.44;2025-06-17 00:35:52
00:36;23.50;2025-06-17 00:36:22
00:36;23.50;2025-06-17 00:36:52
00:37;23.50;2025-06-17 00:37:22
00:37;23.50;2025-06-17 00:37:52
00:38;23.50;2025-06-17 00:38:22
00:38;23.50;2025-06-17 00:38:52
00:39;23.50;2025-06-17 00:39:22
00:39;23.44;2025-06-17 00:39:52
00:40;23.50;2025-06-17 00:40:21
00:40;23.50;2025-06-17 00:40:51
00:41;23.50;2025-06-17 00:41:21
00:41;23.50;2025-06-17 00:41:51
00:42;23.50;2025-06-17 00:42:21
00:42;23.50;2025-06-17 00:42:51
00:43;23.50;2025-06-17 00:43:22
00:43;23.50;2025-06-17 00:43:51
00:44;23.50;2025-06-17 00:44:21
00:44;23.50;2025-06-17 00:44:51
00:45;23.50;2025-06-17 00:45:21
00:45;23.50;2025-06-17 00:45:51
00:46;23.44;2025-06-17 00:46:21
00:46;23.44;2025-06-17 00:46:51
00:47;23.50;2025-06-17 00:47:21
00:47;23.50;2025-06-17 00:47:51
00:48;23.50;2025-06-17 00:48:21
00:48;23.44;2025-06-17 00:48:51
00:49;23.44;2025-06-17 00:49:21
00:49;23.44;2025-06-17 00:49:51
00:50;23.44;2025-06-17 00:50:21
00:50;23.44;2025-06-17 00:50:51
00:51;23.44;2025-06-17 00:51:21
00:51;23.44;2025-06-17 00:51:51
00:52;23.44;2025-06-17 00:52:21
00:52;23.50;2025-06-17 00:52:51
00:53;23.44;2025-06-17 00:53:21
00:53;23.44;2025-06-17 00:53:51
00:54;23.50;2025-06-17 00:54:21
00:54;23.50;2025-06-17 00:54:51
00:55;23.44;2025-06-17 00:55:21
00:55;23.50;2025-06-17 00:55:51
00:56;23.50;2025-06-17 00:56:21
00:56;23.50;2025-06-17 00:56:51
00:57;23.50;2025-06-17 00:57:21
00:57;23.44;2025-06-17 00:57:51
00:58;23.50;2025-06-17 00:58:21
00:58;23.50;2025-06-17 00:58:51
00:59;23.50;2025-06-17 00:59:59
01:00;23.50;2025-06-17 01:00:24
01:00;23.50;2025-06-17 01:00:37
01:01;23.50;2025-06-17 01:01:07
01:01;23.50;2025-06-17 01:01:37
01:02;23.50;2025-06-17 01:02:07
01:02;23.50;2025-06-17 01:02:37
01:03;23.50;2025-06-17 01:03:07
01:03;23.50;2025-06-17 01:03:37
01:04;23.50;2025-06-17 01:04:10
01:04;23.50;2025-06-17 01:04:37
01:05;23.50;2025-06-17 01:05:07
01:05;23.50;2025-06-17 01:05:37
01:06;23.50;2025-06-17 01:06:07
01:06;23.44;2025-06-17 01:06:37
01:07;23.44;2025-06-17 01:07:07
01:07;23.44;2025-06-17 01:07:37
01:08;23.44;2025-06-17 01:08:07
01:08;23.44;2025-06-17 01:08:37
01:09;23.44;2025-06-17 01:09:07
01:09;23.50;2025-06-17 01:09:37
01:10;23.50;2025-06-17 01:10:07
01:10;23.44;2025-06-17 01:10:37
01:11;23.44;2025-06-17 01:11:07
01:11;23.44;2025-06-17 01:11:37
01:12;23.44;2025-06-17 01:12:07
01:12;23.44;2025-06-17 01:12:37
01:13;23.44;2025-06-17 01:13:07
01:13;23.44;2025-06-17 01:13:37
01:14;23.44;2025-06-17 01:14:07
01:14;23.44;2025-06-17 01:14:37
01:15;23.44;2025-06-17 01:15:07
01:15;23.44;2025-06-17 01:15:37
01:16;23.44;2025-06-17 01:16:07
01:16;23.44;2025-06-17 01:16:37
01:17;23.38;2025-06-17 01:17:07
01:17;23.38;2025-06-17 01:17:37
01:18;23.38;2025-06-17 01:18:07
01:18;23.38;2025-06-17 01:18:36
01:19;23.38;2025-06-17 01:19:06
01:19;23.38;2025-06-17 01:19:37
01:20;23.38;2025-06-17 01:20:07
01:20;23.38;2025-06-17 01:20:37
01:21;23.38;2025-06-17 01:21:07
01:21;23.38;2025-06-17 01:21:36
01:22;23.38;2025-06-17 01:22:06
01:22;23.44;2025-06-17 01:22:36
01:23;23.44;2025-06-17 01:23:06
01:23;23.44;2025-06-17 01:23:37
01:24;23.44;2025-06-17 01:24:06
01:24;23.44;2025-06-17 01:24:36
01:25;23.44;2025-06-17 01:25:07
01:25;23.44;2025-06-17 01:25:36
01:26;23.44;2025-06-17 01:26:06
01:26;23.38;2025-06-17 01:26:36
01:27;23.38;2025-06-17 01:27:06
01:27;23.38;2025-06-17 01:27:36
01:28;23.38;2025-06-17 01:28:06
01:28;23.44;2025-06-17 01:28:36
01:29;23.38;2025-06-17 01:29:06
01:29;23.38;2025-06-17 01:29:36
01:30;23.38;2025-06-17 01:30:07
01:30;23.38;2025-06-17 01:30:36
01:31;23.38;2025-06-17 01:31:06
01:31;23.38;2025-06-17 01:31:50
01:32;23.38;2025-06-17 01:32:06
01:32;23.38;2025-06-17 01:32:36
01:33;23.38;2025-06-17 01:33:06
01:33;23.38;2025-06-17 01:33:36
01:34;23.44;2025-06-17 01:34:06
01:34;23.38;2025-06-17 01:34:36
01:35;23.38;2025-06-17 01:35:06
01:35;23.38;2025-06-17 01:35:36
01:36;23.38;2025-06-17 01:36:06
01:36;23.38;2025-06-17 01:36:36
01:37;23.38;2025-06-17 01:37:06
01:37;23.38;2025-06-17 01:37:36
01:38;23.38;2025-06-17 01:38:06
01:38;23.38;2025-06-17 01:38:36
01:39;23.38;2025-06-17 01:39:06
01:39;23.38;2025-06-17 01:39:36
01:40;23.38;2025-06-17 01:40:06
01:40;23.38;2025-06-17 01:40:36
01:41;23.38;2025-06-17 01:41:06
01:41;23.38;2025-06-17 01:41:36
01:42;23.38;2025-06-17 01:42:06
01:42;23.38;2025-06-17 01:42:36
01:43;23.38;2025-06-17 01:43:06
01:43;23.38;2025-06-17 01:43:36
01:44;23.38;2025-06-17 01:44:06
01:44;23.38;2025-06-17 01:44:36
01:45;23.44;2025-06-17 01:45:06
01:45;23.44;2025-06-17 01:45:36
01:46;23.44;2025-06-17 01:46:06
01:46;23.44;2025-06-17 01:46:36
01:47;23.38;2025-06-17 01:47:06
01:47;23.38;2025-06-17 01:47:36
01:48;23.38;2025-06-17 01:48:06
01:48;23.44;2025-06-17 01:48:36
01:49;23.44;2025-06-17 01:49:06
01:49;23.44;2025-06-17 01:49:36
01:50;23.38;2025-06-17 01:50:06
01:50;23.44;2025-06-17 01:50:36
01:51;23.38;2025-06-17 01:51:06
01:51;23.38;2025-06-17 01:51:36
01:52;23.44;2025-06-17 01:52:06
01:52;23.44;2025-06-17 01:52:36
01:53;23.38;2025-06-17 01:53:06
01:53;23.38;2025-06-17 01:53:36
01:54;23.38;2025-06-17 01:54:06
01:54;23.38;2025-06-17 01:54:36
01:55;23.38;2025-06-17 01:55:06
01:55;23.44;2025-06-17 01:55:36
01:56;23.38;2025-06-17 01:56:06
01:56;23.38;2025-06-17 01:56:36
01:57;23.38;2025-06-17 01:57:06
01:57;23.38;2025-06-17 01:57:36
01:58;23.38;2025-06-17 01:58:06
01:58;23.38;2025-06-17 01:58:36
01:59;23.38;2025-06-17 01:59:06
01:59;23.38;2025-06-17 01:59:36
02:00;23.44;2025-06-17 02:00:06
02:00;23.38;2025-06-17 02:00:36
02:01;23.38;2025-06-17 02:01:06
02:01;23.38;2025-06-17 02:01:36
02:02;23.38;2025-06-17 02:02:06
02:02;23.38;2025-06-17 02:02:35
02:03;23.38;2025-06-17 02:03:05
02:03;23.38;2025-06-17 02:03:36
02:04;23.38;2025-06-17 02:04:05
02:04;23.38;2025-06-17 02:04:35
02:05;23.38;2025-06-17 02:05:05
02:05;23.38;2025-06-17 02:05:35
02:06;23.31;2025-06-17 02:06:05
02:06;23.31;2025-06-17 02:06:35
02:07;23.38;2025-06-17 02:07:05
02:07;23.38;2025-06-17 02:07:35
02:08;23.31;2025-06-17 02:08:05
02:08;23.31;2025-06-17 02:08:35
02:09;23.31;2025-06-17 02:09:05
02:09;23.31;2025-06-17 02:09:35
02:10;23.31;2025-06-17 02:10:05
02:10;23.25;2025-06-17 02:10:35
02:11;23.25;2025-06-17 02:11:05
02:11;23.31;2025-06-17 02:11:35
02:12;23.31;2025-06-17 02:12:05
02:12;23.25;2025-06-17 02:12:35
02:13;23.25;2025-06-17 02:13:05
02:13;23.25;2025-06-17 02:13:35
02:14;23.25;2025-06-17 02:14:05
02:14;23.19;2025-06-17 02:14:35
02:15;23.25;2025-06-17 02:15:05
02:15;23.25;2025-06-17 02:15:35
02:16;23.19;2025-06-17 02:16:05
02:16;23.19;2025-06-17 02:16:35
02:17;23.19;2025-06-17 02:17:05
02:17;23.19;2025-06-17 02:17:35
02:18;23.19;2025-06-17 02:18:05
02:18;23.19;2025-06-17 02:18:35
02:19;23.19;2025-06-17 02:19:05
02:19;23.19;2025-06-17 02:19:35
02:20;23.25;2025-06-17 02:20:05
02:20;23.25;2025-06-17 02:20:35
02:21;23.25;2025-06-17 02:21:05
02:21;23.19;2025-06-17 02:21:35
02:22;23.19;2025-06-17 02:22:05
02:22;23.19;2025-06-17 02:22:35
02:23;23.19;2025-06-17 02:23:05
02:23;23.12;2025-06-17 02:23:35
02:24;23.19;2025-06-17 02:24:05
02:24;23.19;2025-06-17 02:24:35
02:25;23.19;2025-06-17 02:25:05
02:25;23.12;2025-06-17 02:25:35
02:26;23.12;2025-06-17 02:26:05
02:26;23.12;2025-06-17 02:26:35
02:27;23.12;2025-06-17 02:27:05
02:27;23.06;2025-06-17 02:27:35
02:28;23.12;2025-06-17 02:28:05
02:28;23.12;2025-06-17 02:28:35
02:29;23.06;2025-06-17 02:29:05
02:29;23.12;2025-06-17 02:29:35
02:30;23.06;2025-06-17 02:30:05
02:30;23.06;2025-06-17 02:30:35
02:31;23.06;2025-06-17 02:31:05
02:31;23.06;2025-06-17 02:31:35
02:32;23.06;2025-06-17 02:32:05
02:32;23.00;2025-06-17 02:32:35
02:33;23.00;2025-06-17 02:33:05
02:33;23.00;2025-06-17 02:33:35
02:34;23.00;2025-06-17 02:34:05
02:34;23.00;2025-06-17 02:34:35
02:35;22.94;2025-06-17 02:35:05
02:35;22.94;2025-06-17 02:35:35
02:36;22.94;2025-06-17 02:36:05
02:36;22.94;2025-06-17 02:36:35
02:37;22.94;2025-06-17 02:37:05
02:39;22.94;2025-06-17 02:39:06
02:39;22.94;2025-06-17 02:39:36
02:40;22.94;2025-06-17 02:40:06
02:40;22.94;2025-06-17 02:40:37
02:41;22.94;2025-06-17 02:41:06
02:41;22.94;2025-06-17 02:41:36
02:42;22.94;2025-06-17 02:42:06
02:42;22.94;2025-06-17 02:42:36
02:43;22.94;2025-06-17 02:43:06
02:43;22.94;2025-06-17 02:43:36
02:44;23.00;2025-06-17 02:44:06
02:44;23.00;2025-06-17 02:44:36
02:45;23.00;2025-06-17 02:45:06
02:45;23.00;2025-06-17 02:45:36
02:46;23.00;2025-06-17 02:46:06
02:46;23.00;2025-06-17 02:46:36
02:47;23.06;2025-06-17 02:47:06
02:47;23.00;2025-06-17 02:47:36
02:48;23.00;2025-06-17 02:48:06
02:48;23.00;2025-06-17 02:48:36
02:49;23.00;2025-06-17 02:49:06
02:49;23.00;2025-06-17 02:49:36
02:50;23.00;2025-06-17 02:50:06
02:50;23.00;2025-06-17 02:50:36
02:51;23.00;2025-06-17 02:51:06
02:51;23.00;2025-06-17 02:51:36
02:52;23.00;2025-06-17 02:52:06
02:52;23.06;2025-06-17 02:52:36
02:53;23.00;2025-06-17 02:53:06
02:53;23.00;2025-06-17 02:53:36
02:54;23.00;2025-06-17 02:54:06
02:54;23.00;2025-06-17 02:54:35
02:55;23.00;2025-06-17 02:55:06
02:55;23.00;2025-06-17 02:55:36
02:56;23.00;2025-06-17 02:56:06
02:56;23.00;2025-06-17 02:56:36
02:57;23.00;2025-06-17 02:57:05
02:57;23.00;2025-06-17 02:57:35
02:58;23.00;2025-06-17 02:58:06
02:58;23.06;2025-06-17 02:58:35
02:59;23.06;2025-06-17 02:59:06
02:59;23.06;2025-06-17 02:59:35
03:00;23.00;2025-06-17 03:00:05
03:00;23.00;2025-06-17 03:00:35
03:01;23.06;2025-06-17 03:01:05
03:01;23.06;2025-06-17 03:01:35
03:02;23.06;2025-06-17 03:02:05
03:02;23.06;2025-06-17 03:02:35
03:03;23.06;2025-06-17 03:03:05
03:03;23.12;2025-06-17 03:03:35
03:04;23.06;2025-06-17 03:04:05
03:04;23.06;2025-06-17 03:04:35
03:05;23.06;2025-06-17 03:05:05
03:05;23.06;2025-06-17 03:05:35
03:06;23.06;2025-06-17 03:06:05
03:06;23.06;2025-06-17 03:06:35
03:07;23.06;2025-06-17 03:07:05
03:07;23.06;2025-06-17 03:07:35
03:08;23.06;2025-06-17 03:08:05
03:08;23.06;2025-06-17 03:08:35
03:09;23.00;2025-06-17 03:09:05
03:09;23.00;2025-06-17 03:09:35
03:10;23.00;2025-06-17 03:10:05
03:10;23.00;2025-06-17 03:10:35
03:11;23.06;2025-06-17 03:11:05
03:11;23.06;2025-06-17 03:11:35
03:12;23.06;2025-06-17 03:12:05
03:12;23.06;2025-06-17 03:12:35
03:13;23.00;2025-06-17 03:13:05
03:13;23.00;2025-06-17 03:13:35
03:14;23.00;2025-06-17 03:14:05
03:14;23.00;2025-06-17 03:14:35
03:15;23.00;2025-06-17 03:15:05
03:15;23.00;2025-06-17 03:15:35
03:16;23.00;2025-06-17 03:16:05
03:16;22.94;2025-06-17 03:16:35
03:17;22.94;2025-06-17 03:17:05
03:17;23.00;2025-06-17 03:17:35
03:18;22.94;2025-06-17 03:18:05
03:18;23.00;2025-06-17 03:18:35
03:19;22.94;2025-06-17 03:19:05
03:19;22.94;2025-06-17 03:19:35
03:20;22.94;2025-06-17 03:20:05
03:20;22.94;2025-06-17 03:20:35
03:21;22.94;2025-06-17 03:21:05
03:21;22.94;2025-06-17 03:21:35
03:22;22.94;2025-06-17 03:22:05
03:22;22.94;2025-06-17 03:22:35
03:23;22.94;2025-06-17 03:23:05
03:23;23.00;2025-06-17 03:23:35
03:24;22.94;2025-06-17 03:24:05
03:24;23.00;2025-06-17 03:24:35
03:25;23.00;2025-06-17 03:25:05
03:25;23.00;2025-06-17 03:25:35
03:26;23.00;2025-06-17 03:26:05
03:26;23.00;2025-06-17 03:26:35
03:27;23.00;2025-06-17 03:27:05
03:27;23.00;2025-06-17 03:27:35
03:28;23.00;2025-06-17 03:28:05
03:28;23.00;2025-06-17 03:28:35
03:29;23.00;2025-06-17 03:29:05
03:29;23.00;2025-06-17 03:29:35
03:30;23.00;2025-06-17 03:30:05
03:30;23.00;2025-06-17 03:30:35
03:31;23.00;2025-06-17 03:31:05
03:31;23.00;2025-06-17 03:31:35
03:32;23.00;2025-06-17 03:32:05
03:32;22.94;2025-06-17 03:32:35
03:33;22.94;2025-06-17 03:33:05
03:33;22.94;2025-06-17 03:33:35
03:34;22.94;2025-06-17 03:34:05
03:34;22.94;2025-06-17 03:34:35
03:35;22.94;2025-06-17 03:35:06
03:35;22.87;2025-06-17 03:35:35
03:36;22.87;2025-06-17 03:36:05
03:36;22.87;2025-06-17 03:36:35
03:37;22.87;2025-06-17 03:37:05
03:37;22.87;2025-06-17 03:37:34
03:38;22.87;2025-06-17 03:38:05
03:38;22.87;2025-06-17 03:38:34
03:39;22.87;2025-06-17 03:39:05
03:39;22.87;2025-06-17 03:39:34
03:40;22.87;2025-06-17 03:40:04
03:40;22.87;2025-06-17 03:40:34
03:41;22.87;2025-06-17 03:41:05
03:41;22.94;2025-06-17 03:41:34
03:42;22.94;2025-06-17 03:42:04
03:42;22.87;2025-06-17 03:42:34
03:43;22.94;2025-06-17 03:43:04
03:43;22.94;2025-06-17 03:43:34
03:44;22.94;2025-06-17 03:44:04
03:44;22.87;2025-06-17 03:44:35
03:45;22.87;2025-06-17 03:45:04
03:45;22.94;2025-06-17 03:45:34
03:46;22.94;2025-06-17 03:46:04
03:46;22.94;2025-06-17 03:46:34
03:47;22.94;2025-06-17 03:47:05
03:47;22.87;2025-06-17 03:47:34
03:48;22.87;2025-06-17 03:48:04
03:48;22.87;2025-06-17 03:48:34
03:49;22.94;2025-06-17 03:49:05
03:49;22.87;2025-06-17 03:49:34
03:50;22.87;2025-06-17 03:50:04
03:50;22.87;2025-06-17 03:50:35
03:51;22.87;2025-06-17 03:51:05
03:51;22.87;2025-06-17 03:51:34
03:52;22.81;2025-06-17 03:52:04
03:52;22.87;2025-06-17 03:52:34
03:53;22.87;2025-06-17 03:53:04
03:53;22.81;2025-06-17 03:53:34
03:54;22.81;2025-06-17 03:54:04
03:54;22.87;2025-06-17 03:54:34
03:55;22.81;2025-06-17 03:55:04
03:55;22.87;2025-06-17 03:55:34
03:56;22.81;2025-06-17 03:56:04
03:56;22.87;2025-06-17 03:56:34
03:57;22.87;2025-06-17 03:57:04
03:57;22.81;2025-06-17 03:57:34
03:58;22.81;2025-06-17 03:58:04
03:58;22.75;2025-06-17 03:58:34
03:59;22.81;2025-06-17 03:59:04
03:59;22.81;2025-06-17 03:59:34
04:00;22.75;2025-06-17 04:00:04
04:00;22.81;2025-06-17 04:00:34
04:01;22.81;2025-06-17 04:01:04
04:01;22.81;2025-06-17 04:01:34
04:02;22.81;2025-06-17 04:02:04
04:02;22.81;2025-06-17 04:02:34
04:03;22.75;2025-06-17 04:03:04
04:03;22.75;2025-06-17 04:03:34
04:04;22.75;2025-06-17 04:04:04
04:04;22.75;2025-06-17 04:04:34
04:05;22.75;2025-06-17 04:05:04
04:05;22.81;2025-06-17 04:05:34
04:06;22.81;2025-06-17 04:06:04
04:06;22.81;2025-06-17 04:06:34
04:07;22.81;2025-06-17 04:07:04
04:07;22.75;2025-06-17 04:07:34
04:08;22.75;2025-06-17 04:08:04
04:08;22.75;2025-06-17 04:08:34
04:09;22.75;2025-06-17 04:09:04
04:09;22.75;2025-06-17 04:09:34
04:10;22.75;2025-06-17 04:10:04
04:10;22.75;2025-06-17 04:10:34
04:11;22.75;2025-06-17 04:11:04
04:11;22.75;2025-06-17 04:11:34
04:12;22.75;2025-06-17 04:12:04
04:12;22.81;2025-06-17 04:12:34
04:13;22.81;2025-06-17 04:13:04
04:13;22.81;2025-06-17 04:13:34
04:14;22.81;2025-06-17 04:14:04
04:14;22.81;2025-06-17 04:14:34
04:15;22.81;2025-06-17 04:15:04
04:15;22.81;2025-06-17 04:15:34
04:16;22.81;2025-06-17 04:16:04
04:16;22.81;2025-06-17 04:16:34
04:17;22.81;2025-06-17 04:17:04
04:17;22.81;2025-06-17 04:17:33
04:18;22.81;2025-06-17 04:18:03
04:18;22.81;2025-06-17 04:18:34
04:19;22.81;2025-06-17 04:19:04
04:19;22.81;2025-06-17 04:19:34
04:20;22.81;2025-06-17 04:20:04
04:20;22.87;2025-06-17 04:20:34
04:21;22.87;2025-06-17 04:21:04
04:21;22.87;2025-06-17 04:21:34
04:22;22.81;2025-06-17 04:22:03
04:22;22.81;2025-06-17 04:22:33
04:23;22.81;2025-06-17 04:23:03
04:23;22.81;2025-06-17 04:23:33
04:24;22.81;2025-06-17 04:24:04
04:24;22.81;2025-06-17 04:24:33
04:25;22.81;2025-06-17 04:25:03
04:25;22.87;2025-06-17 04:25:33
04:26;22.87;2025-06-17 04:26:03
04:26;22.87;2025-06-17 04:26:33
04:27;22.87;2025-06-17 04:27:03
04:27;22.81;2025-06-17 04:27:33
04:28;22.87;2025-06-17 04:28:03
04:28;22.81;2025-06-17 04:28:33
04:29;22.81;2025-06-17 04:29:03
04:29;22.81;2025-06-17 04:29:33
04:30;22.81;2025-06-17 04:30:03
04:30;22.81;2025-06-17 04:30:33
04:31;22.87;2025-06-17 04:31:03
04:31;22.81;2025-06-17 04:31:33
04:32;22.81;2025-06-17 04:32:03
04:32;22.81;2025-06-17 04:32:33
04:33;22.81;2025-06-17 04:33:03
04:33;22.81;2025-06-17 04:33:33
04:34;22.81;2025-06-17 04:34:03
04:34;22.81;2025-06-17 04:34:33
04:35;22.87;2025-06-17 04:35:03
04:35;22.87;2025-06-17 04:35:33
04:36;22.87;2025-06-17 04:36:03
04:36;22.87;2025-06-17 04:36:33
04:37;22.87;2025-06-17 04:37:03
04:37;22.81;2025-06-17 04:37:33
04:38;22.87;2025-06-17 04:38:03
04:38;22.81;2025-06-17 04:38:33
04:39;22.81;2025-06-17 04:39:03
04:39;22.87;2025-06-17 04:39:33
04:40;22.87;2025-06-17 04:40:03
04:40;22.87;2025-06-17 04:40:33
04:41;22.87;2025-06-17 04:41:03
04:41;22.87;2025-06-17 04:41:33
04:42;22.87;2025-06-17 04:42:03
04:42;22.87;2025-06-17 04:42:33
04:43;22.87;2025-06-17 04:43:03
04:43;22.87;2025-06-17 04:43:33
04:44;22.87;2025-06-17 04:44:03
04:44;22.87;2025-06-17 04:44:33
04:45;22.87;2025-06-17 04:45:03
04:45;22.87;2025-06-17 04:45:33
04:46;22.87;2025-06-17 04:46:03
04:46;22.87;2025-06-17 04:46:33
04:47;22.87;2025-06-17 04:47:03
04:47;22.87;2025-06-17 04:47:33
04:48;22.87;2025-06-17 04:48:03
04:48;22.87;2025-06-17 04:48:33
04:49;22.87;2025-06-17 04:49:03
04:49;22.81;2025-06-17 04:49:33
04:50;22.87;2025-06-17 04:50:03
04:50;22.81;2025-06-17 04:50:33
04:51;22.81;2025-06-17 04:51:03
04:51;22.81;2025-06-17 04:51:33
04:52;22.81;2025-06-17 04:52:03
04:52;22.75;2025-06-17 04:52:33
04:53;22.81;2025-06-17 04:53:03
04:53;22.81;2025-06-17 04:53:33
04:54;22.81;2025-06-17 04:54:03
04:54;22.81;2025-06-17 04:54:33
04:55;22.81;2025-06-17 04:55:03
04:55;22.81;2025-06-17 04:55:33
04:56;22.81;2025-06-17 04:56:03
04:56;22.81;2025-06-17 04:56:33
04:57;22.75;2025-06-17 04:57:03
04:57;22.75;2025-06-17 04:57:33
04:58;22.75;2025-06-17 04:58:03
04:58;22.75;2025-06-17 04:58:33
04:59;22.75;2025-06-17 04:59:03
04:59;22.75;2025-06-17 04:59:33
05:00;22.69;2025-06-17 05:00:03
05:00;22.75;2025-06-17 05:00:33
05:01;22.75;2025-06-17 05:01:02
05:01;22.75;2025-06-17 05:01:32
05:02;22.75;2025-06-17 05:02:03
05:02;22.75;2025-06-17 05:02:32
05:03;22.75;2025-06-17 05:03:02
05:03;22.75;2025-06-17 05:03:32
05:04;22.81;2025-06-17 05:04:03
05:04;22.81;2025-06-17 05:04:32
05:05;22.81;2025-06-17 05:05:02
05:05;22.81;2025-06-17 05:05:32
05:06;22.81;2025-06-17 05:06:02
05:06;22.81;2025-06-17 05:06:32
05:07;22.81;2025-06-17 05:07:02
05:07;22.81;2025-06-17 05:07:32
05:08;22.81;2025-06-17 05:08:02
05:08;22.81;2025-06-17 05:08:32
05:09;22.81;2025-06-17 05:09:02
05:09;22.81;2025-06-17 05:09:32
05:10;22.81;2025-06-17 05:10:02
05:10;22.75;2025-06-17 05:10:32
05:11;22.75;2025-06-17 05:11:02
05:11;22.75;2025-06-17 05:11:32
05:12;22.75;2025-06-17 05:12:02
05:12;22.75;2025-06-17 05:12:32
05:13;22.75;2025-06-17 05:13:02
05:13;22.75;2025-06-17 05:13:32
05:14;22.75;2025-06-17 05:14:02
05:14;22.75;2025-06-17 05:14:32
05:15;22.81;2025-06-17 05:15:02
05:15;22.81;2025-06-17 05:15:32
05:16;22.75;2025-06-17 05:16:02
05:16;22.75;2025-06-17 05:16:32
05:17;22.75;2025-06-17 05:17:02
05:17;22.75;2025-06-17 05:17:32
05:18;22.75;2025-06-17 05:18:02
05:18;22.75;2025-06-17 05:18:32
05:19;22.75;2025-06-17 05:19:02
05:19;22.75;2025-06-17 05:19:32
05:20;22.69;2025-06-17 05:20:02
05:20;22.69;2025-06-17 05:20:32
05:21;22.75;2025-06-17 05:21:02
05:21;22.75;2025-06-17 05:21:32
05:22;22.75;2025-06-17 05:22:02
05:22;22.75;2025-06-17 05:22:32
05:23;22.75;2025-06-17 05:23:02
05:23;22.75;2025-06-17 05:23:32
05:24;22.75;2025-06-17 05:24:02
05:24;22.81;2025-06-17 05:24:32
05:25;22.75;2025-06-17 05:25:02
05:25;22.75;2025-06-17 05:25:32
05:26;22.75;2025-06-17 05:26:02
05:26;22.75;2025-06-17 05:26:32
05:27;22.81;2025-06-17 05:27:02
05:27;22.81;2025-06-17 05:27:32
05:28;22.81;2025-06-17 05:28:02
05:28;22.81;2025-06-17 05:28:32
05:29;22.81;2025-06-17 05:29:02
05:29;22.81;2025-06-17 05:29:32
05:30;22.81;2025-06-17 05:30:02
05:30;22.81;2025-06-17 05:30:32
05:31;22.81;2025-06-17 05:31:02
05:31;22.81;2025-06-17 05:31:32
05:32;22.81;2025-06-17 05:32:02
05:32;22.81;2025-06-17 05:32:32
05:33;22.81;2025-06-17 05:33:02
05:33;22.81;2025-06-17 05:33:32
05:34;22.81;2025-06-17 05:34:02
05:34;22.75;2025-06-17 05:34:32
05:35;22.81;2025-06-17 05:35:02
05:35;22.81;2025-06-17 05:35:32
05:36;22.81;2025-06-17 05:36:02
05:36;22.81;2025-06-17 05:36:32
05:37;22.81;2025-06-17 05:37:02
05:37;22.81;2025-06-17 05:37:32
05:38;22.81;2025-06-17 05:38:02
05:38;22.81;2025-06-17 05:38:31
05:39;22.81;2025-06-17 05:39:02
05:39;22.81;2025-06-17 05:39:32
05:40;22.87;2025-06-17 05:40:02
05:40;22.87;2025-06-17 05:40:32
05:41;22.87;2025-06-17 05:41:02
05:41;22.87;2025-06-17 05:41:32
05:42;22.87;2025-06-17 05:42:01
05:42;22.87;2025-06-17 05:42:31
05:43;22.87;2025-06-17 05:43:02
05:43;22.94;2025-06-17 05:43:32
05:44;22.87;2025-06-17 05:44:02
05:44;22.94;2025-06-17 05:44:32
05:45;22.94;2025-06-17 05:45:01
05:45;22.94;2025-06-17 05:45:31
05:46;22.94;2025-06-17 05:46:01
05:46;22.94;2025-06-17 05:46:31
05:47;22.94;2025-06-17 05:47:01
05:47;22.94;2025-06-17 05:47:31
05:48;22.94;2025-06-17 05:48:01
05:48;22.94;2025-06-17 05:48:31
05:49;22.94;2025-06-17 05:49:01
05:49;22.94;2025-06-17 05:49:31
05:50;22.94;2025-06-17 05:50:01
05:50;22.94;2025-06-17 05:50:31
05:51;22.94;2025-06-17 05:51:01
05:51;22.94;2025-06-17 05:51:31
05:52;22.94;2025-06-17 05:52:01
05:52;22.94;2025-06-17 05:52:31
05:53;22.94;2025-06-17 05:53:01
05:53;22.94;2025-06-17 05:53:31
05:54;22.94;2025-06-17 05:54:01
05:54;22.94;2025-06-17 05:54:31
05:55;22.94;2025-06-17 05:55:01
05:55;22.94;2025-06-17 05:55:31
05:56;22.94;2025-06-17 05:56:01
05:56;22.94;2025-06-17 05:56:31
05:57;22.94;2025-06-17 05:57:01
05:57;22.94;2025-06-17 05:57:31
05:58;22.94;2025-06-17 05:58:01
05:58;22.94;2025-06-17 05:58:31
05:59;22.94;2025-06-17 05:59:01
05:59;22.94;2025-06-17 05:59:31
06:00;22.94;2025-06-17 06:00:01
06:00;22.94;2025-06-17 06:00:31
06:01;22.87;2025-06-17 06:01:01
06:01;22.94;2025-06-17 06:01:31
06:02;22.94;2025-06-17 06:02:01
06:02;22.94;2025-06-17 06:02:31
06:03;22.94;2025-06-17 06:03:01
06:03;23.00;2025-06-17 06:03:31
06:04;22.94;2025-06-17 06:04:01
06:04;22.94;2025-06-17 06:04:31
06:05;22.94;2025-06-17 06:05:01
06:05;22.94;2025-06-17 06:05:31
06:06;22.94;2025-06-17 06:06:01
06:06;22.87;2025-06-17 06:06:31
06:07;22.87;2025-06-17 06:07:01
06:07;22.87;2025-06-17 06:07:31
06:08;22.94;2025-06-17 06:08:01
06:08;22.94;2025-06-17 06:08:31
06:09;22.87;2025-06-17 06:09:01
06:09;22.87;2025-06-17 06:09:31
06:10;22.87;2025-06-17 06:10:01
06:10;22.87;2025-06-17 06:10:31
06:11;22.87;2025-06-17 06:11:01
06:11;22.87;2025-06-17 06:11:31
06:12;22.87;2025-06-17 06:12:01
06:12;22.87;2025-06-17 06:12:31
06:13;22.87;2025-06-17 06:13:01
06:13;22.87;2025-06-17 06:13:31
06:14;22.87;2025-06-17 06:14:01
06:14;22.87;2025-06-17 06:14:31
06:15;22.81;2025-06-17 06:15:01
06:15;22.81;2025-06-17 06:15:31
06:16;22.81;2025-06-17 06:16:01
06:16;22.87;2025-06-17 06:16:31
06:17;22.87;2025-06-17 06:17:01
06:17;22.81;2025-06-17 06:17:31
06:18;22.81;2025-06-17 06:18:01
06:18;22.81;2025-06-17 06:18:31
06:19;22.87;2025-06-17 06:19:01
06:19;22.81;2025-06-17 06:19:31
06:20;22.87;2025-06-17 06:20:01
06:20;22.87;2025-06-17 06:20:31
06:21;22.87;2025-06-17 06:21:01
06:21;22.87;2025-06-17 06:21:31
06:22;22.87;2025-06-17 06:22:01
06:22;22.81;2025-06-17 06:22:31
06:23;22.87;2025-06-17 06:23:01
06:23;22.87;2025-06-17 06:23:31
06:24;22.87;2025-06-17 06:24:00
06:24;22.81;2025-06-17 06:24:30
06:25;22.87;2025-06-17 06:25:00
06:25;22.87;2025-06-17 06:25:30
06:26;22.87;2025-06-17 06:26:00
06:26;22.87;2025-06-17 06:26:30
06:27;22.87;2025-06-17 06:27:00
06:27;22.94;2025-06-17 06:27:30
06:28;22.94;2025-06-17 06:28:01
06:28;22.94;2025-06-17 06:28:30
06:29;22.94;2025-06-17 06:29:01
06:29;22.94;2025-06-17 06:29:30
06:30;22.94;2025-06-17 06:30:00
06:30;22.94;2025-06-17 06:30:30
06:31;22.87;2025-06-17 06:31:00
06:31;22.87;2025-06-17 06:31:30
06:32;22.87;2025-06-17 06:32:00
06:32;22.87;2025-06-17 06:32:30
06:33;22.87;2025-06-17 06:33:00
06:33;22.94;2025-06-17 06:33:30
06:34;22.87;2025-06-17 06:34:00
06:34;22.87;2025-06-17 06:34:30
06:35;22.87;2025-06-17 06:35:00
06:35;22.87;2025-06-17 06:35:30
06:36;22.87;2025-06-17 06:36:00
06:36;22.87;2025-06-17 06:36:30
06:37;22.87;2025-06-17 06:37:00
06:37;22.87;2025-06-17 06:37:30
06:38;22.87;2025-06-17 06:38:00
06:38;22.87;2025-06-17 06:38:30
06:39;22.87;2025-06-17 06:39:00
06:39;22.87;2025-06-17 06:39:30
06:40;22.87;2025-06-17 06:40:00
06:40;22.87;2025-06-17 06:40:30
06:41;22.94;2025-06-17 06:41:00
06:41;22.94;2025-06-17 06:41:30
06:42;22.94;2025-06-17 06:42:01
06:42;22.94;2025-06-17 06:42:30
06:43;22.94;2025-06-17 06:43:00
06:43;22.94;2025-06-17 06:43:33
06:44;22.94;2025-06-17 06:44:00
06:44;22.94;2025-06-17 06:44:30
06:45;22.94;2025-06-17 06:45:00
06:45;22.94;2025-06-17 06:45:30
06:46;22.94;2025-06-17 06:46:00
06:46;22.94;2025-06-17 06:46:30
06:47;22.94;2025-06-17 06:47:00
06:47;22.94;2025-06-17 06:47:30
06:48;22.94;2025-06-17 06:48:00
06:48;22.94;2025-06-17 06:48:30
06:50;23.00;2025-06-17 06:50:32
06:51;23.00;2025-06-17 06:51:02
06:51;23.00;2025-06-17 06:51:33
06:52;23.00;2025-06-17 06:52:03
06:52;23.00;2025-06-17 06:52:33
06:53;23.00;2025-06-17 06:53:02
06:53;23.00;2025-06-17 06:53:31
06:54;23.00;2025-06-17 06:54:01
06:54;23.00;2025-06-17 06:54:31
06:55;23.00;2025-06-17 06:55:01
06:55;23.00;2025-06-17 06:55:31
06:56;23.00;2025-06-17 06:56:01
06:56;23.00;2025-06-17 06:56:31
06:57;23.06;2025-06-17 06:57:01
06:57;23.00;2025-06-17 06:57:31
06:58;23.06;2025-06-17 06:58:01
06:58;23.06;2025-06-17 06:58:31
06:59;23.06;2025-06-17 06:59:01
06:59;23.06;2025-06-17 06:59:31
07:00;23.06;2025-06-17 07:00:01
07:00;23.06;2025-06-17 07:00:31
07:01;23.06;2025-06-17 07:01:01
07:01;23.06;2025-06-17 07:01:31
07:02;23.06;2025-06-17 07:02:01
07:02;23.06;2025-06-17 07:02:31
07:03;23.12;2025-06-17 07:03:01
07:03;23.12;2025-06-17 07:03:31
07:04;23.12;2025-06-17 07:04:01
07:04;23.12;2025-06-17 07:04:31
07:05;23.12;2025-06-17 07:05:01
07:05;23.19;2025-06-17 07:05:31
07:06;23.12;2025-06-17 07:06:01
07:06;23.19;2025-06-17 07:06:31
07:07;23.19;2025-06-17 07:07:01
07:07;23.19;2025-06-17 07:07:31
07:08;23.12;2025-06-17 07:08:01
07:08;23.12;2025-06-17 07:08:31
07:09;23.12;2025-06-17 07:09:01
07:09;23.12;2025-06-17 07:09:31
07:10;23.12;2025-06-17 07:10:01
07:10;23.12;2025-06-17 07:10:31
07:11;23.12;2025-06-17 07:11:01
07:11;23.12;2025-06-17 07:11:31
07:12;23.12;2025-06-17 07:12:01
07:12;23.06;2025-06-17 07:12:31
07:13;23.12;2025-06-17 07:13:01
07:13;23.12;2025-06-17 07:13:31
07:14;23.12;2025-06-17 07:14:01
07:14;23.12;2025-06-17 07:14:31
07:15;23.12;2025-06-17 07:15:01
07:15;23.12;2025-06-17 07:15:31
07:16;23.12;2025-06-17 07:16:01
07:16;23.12;2025-06-17 07:16:31
07:17;23.12;2025-06-17 07:17:01
07:17;23.12;2025-06-17 07:17:31
07:18;23.12;2025-06-17 07:18:01
07:18;23.12;2025-06-17 07:18:30
07:19;23.12;2025-06-17 07:19:00
07:19;23.12;2025-06-17 07:19:30
07:20;23.12;2025-06-17 07:20:00
07:20;23.12;2025-06-17 07:20:30
07:21;23.12;2025-06-17 07:21:00
07:21;23.12;2025-06-17 07:21:30
07:22;23.12;2025-06-17 07:22:00
07:22;23.12;2025-06-17 07:22:30
07:23;23.12;2025-06-17 07:23:00
07:23;23.12;2025-06-17 07:23:30
07:24;23.12;2025-06-17 07:24:00
07:24;23.12;2025-06-17 07:24:30
07:25;23.12;2025-06-17 07:25:00
07:25;23.12;2025-06-17 07:25:30
07:26;23.12;2025-06-17 07:26:00
07:26;23.06;2025-06-17 07:26:30
07:27;23.12;2025-06-17 07:27:00
07:27;23.12;2025-06-17 07:27:30
07:28;23.12;2025-06-17 07:28:00
07:28;23.12;2025-06-17 07:28:30
07:29;23.12;2025-06-17 07:29:00
07:29;23.06;2025-06-17 07:29:30
07:30;23.12;2025-06-17 07:30:00
07:30;23.12;2025-06-17 07:30:30
07:31;23.12;2025-06-17 07:31:00
07:31;23.12;2025-06-17 07:31:30
07:32;23.06;2025-06-17 07:32:00
07:32;23.12;2025-06-17 07:32:30
07:33;23.12;2025-06-17 07:33:00
07:33;23.12;2025-06-17 07:33:30
07:34;23.12;2025-06-17 07:34:00
07:34;23.12;2025-06-17 07:34:30
07:35;23.12;2025-06-17 07:35:00
07:35;23.12;2025-06-17 07:35:30
07:36;23.06;2025-06-17 07:36:00
07:36;23.12;2025-06-17 07:36:30
07:37;23.12;2025-06-17 07:37:00
07:37;23.12;2025-06-17 07:37:30
07:38;23.12;2025-06-17 07:38:00
07:38;23.12;2025-06-17 07:38:30
07:39;23.12;2025-06-17 07:39:00
07:39;23.12;2025-06-17 07:39:30
07:40;23.12;2025-06-17 07:40:00
07:40;23.12;2025-06-17 07:40:30
07:41;23.12;2025-06-17 07:41:00
07:41;23.12;2025-06-17 07:41:30
07:42;23.12;2025-06-17 07:42:00
07:42;23.12;2025-06-17 07:42:30
07:43;23.12;2025-06-17 07:43:00
07:43;23.12;2025-06-17 07:43:30
07:44;23.12;2025-06-17 07:44:00
07:44;23.19;2025-06-17 07:44:30
07:45;23.12;2025-06-17 07:45:00
07:45;23.19;2025-06-17 07:45:30
07:46;23.19;2025-06-17 07:46:00
07:46;23.12;2025-06-17 07:46:30
07:47;23.12;2025-06-17 07:47:00
07:47;23.19;2025-06-17 07:47:30
07:48;23.19;2025-06-17 07:48:00
07:48;23.19;2025-06-17 07:48:30
07:49;23.19;2025-06-17 07:49:00
07:49;23.19;2025-06-17 07:49:30
07:50;23.25;2025-06-17 07:50:00
07:50;23.25;2025-06-17 07:50:30
07:51;23.25;2025-06-17 07:51:00
07:51;23.25;2025-06-17 07:51:30
07:52;23.25;2025-06-17 07:52:00
07:52;23.25;2025-06-17 07:52:30
07:53;23.25;2025-06-17 07:53:00
07:53;23.25;2025-06-17 07:53:30
07:54;23.25;2025-06-17 07:54:00
07:54;23.25;2025-06-17 07:54:30
07:55;23.25;2025-06-17 07:55:00
07:55;23.25;2025-06-17 07:55:30
07:56;23.25;2025-06-17 07:56:00
07:56;23.25;2025-06-17 07:56:30
07:57;23.25;2025-06-17 07:57:00
07:57;23.25;2025-06-17 07:57:30
07:58;23.25;2025-06-17 07:58:00
07:58;23.25;2025-06-17 07:58:30
07:59;23.25;2025-06-17 07:59:00
07:59;23.25;2025-06-17 07:59:30
08:00;23.25;2025-06-17 08:00:00
08:00;23.25;2025-06-17 08:00:30
08:00;23.25;2025-06-17 08:00:59
08:01;23.25;2025-06-17 08:01:30
08:02;23.25;2025-06-17 08:02:00
08:02;23.25;2025-06-17 08:02:30
08:02;23.25;2025-06-17 08:02:59
08:03;23.19;2025-06-17 08:03:29
08:03;23.25;2025-06-17 08:03:59
08:04;23.25;2025-06-17 08:04:29
08:05;23.25;2025-06-17 08:05:00
08:05;23.25;2025-06-17 08:05:29
08:05;23.25;2025-06-17 08:05:59
08:06;23.25;2025-06-17 08:06:29
08:06;23.25;2025-06-17 08:06:59
08:07;23.25;2025-06-17 08:07:29
08:07;23.25;2025-06-17 08:07:59
08:08;23.25;2025-06-17 08:08:29
08:08;23.25;2025-06-17 08:08:59
08:09;23.25;2025-06-17 08:09:29
08:09;23.25;2025-06-17 08:09:59
08:10;23.25;2025-06-17 08:10:29
08:10;23.25;2025-06-17 08:10:59
08:11;23.25;2025-06-17 08:11:29
08:11;23.25;2025-06-17 08:11:59
08:12;23.25;2025-06-17 08:12:29
08:12;23.25;2025-06-17 08:12:59
08:13;23.25;2025-06-17 08:13:29
08:13;23.25;2025-06-17 08:13:59
08:14;23.25;2025-06-17 08:14:29
08:14;23.25;2025-06-17 08:14:59
08:15;23.25;2025-06-17 08:15:29
08:15;23.31;2025-06-17 08:15:59
08:16;23.25;2025-06-17 08:16:29
08:16;23.25;2025-06-17 08:16:59
08:17;23.25;2025-06-17 08:17:29
08:17;23.31;2025-06-17 08:17:59
08:18;23.31;2025-06-17 08:18:29
08:18;23.31;2025-06-17 08:18:59
08:19;23.31;2025-06-17 08:19:29
08:19;23.31;2025-06-17 08:19:59
08:20;23.31;2025-06-17 08:20:29
08:21;23.31;2025-06-17 08:21:06
08:21;23.31;2025-06-17 08:21:30
08:21;23.31;2025-06-17 08:21:59
08:22;23.38;2025-06-17 08:22:29
08:22;23.38;2025-06-17 08:22:59
08:23;23.38;2025-06-17 08:23:30
08:23;23.38;2025-06-17 08:23:59
08:24;23.38;2025-06-17 08:24:29
08:24;23.38;2025-06-17 08:24:59
08:25;23.38;2025-06-17 08:25:30
08:25;23.38;2025-06-17 08:25:59
08:26;23.38;2025-06-17 08:26:29
08:26;23.38;2025-06-17 08:26:59
08:27;23.38;2025-06-17 08:27:29
08:27;23.38;2025-06-17 08:27:59
08:28;23.31;2025-06-17 08:28:29
08:28;23.38;2025-06-17 08:28:59
08:29;23.31;2025-06-17 08:29:29
08:29;23.31;2025-06-17 08:29:59
08:30;23.31;2025-06-17 08:30:29
08:31;23.31;2025-06-17 08:31:01
08:31;23.31;2025-06-17 08:31:29
08:31;23.31;2025-06-17 08:31:59
08:32;23.31;2025-06-17 08:32:29
08:32;23.31;2025-06-17 08:32:59
08:33;23.38;2025-06-17 08:33:29
08:33;23.38;2025-06-17 08:33:59
08:34;23.38;2025-06-17 08:34:29
08:34;23.38;2025-06-17 08:34:59
08:35;23.44;2025-06-17 08:35:29
08:35;23.44;2025-06-17 08:35:59
08:36;23.44;2025-06-17 08:36:29
08:36;23.44;2025-06-17 08:36:59
08:37;23.44;2025-06-17 08:37:29
08:37;23.50;2025-06-17 08:37:59
08:38;23.44;2025-06-17 08:38:32
08:38;23.50;2025-06-17 08:38:58
08:39;23.50;2025-06-17 08:39:29
08:39;23.50;2025-06-17 08:39:58
08:40;23.50;2025-06-17 08:40:28
08:40;23.50;2025-06-17 08:40:59
08:41;23.50;2025-06-17 08:41:31
08:41;23.50;2025-06-17 08:41:59
08:42;23.50;2025-06-17 08:42:29
08:42;23.50;2025-06-17 08:42:58
08:43;23.50;2025-06-17 08:43:28
08:43;23.50;2025-06-17 08:43:59
08:44;23.44;2025-06-17 08:44:28
08:44;23.44;2025-06-17 08:44:58
08:45;23.44;2025-06-17 08:45:28
08:45;23.44;2025-06-17 08:45:59
08:46;23.44;2025-06-17 08:46:28
08:46;23.44;2025-06-17 08:46:58
08:47;23.44;2025-06-17 08:47:28
08:47;23.50;2025-06-17 08:47:59
08:48;23.50;2025-06-17 08:48:29
08:48;23.44;2025-06-17 08:48:58
08:49;23.44;2025-06-17 08:49:28
08:49;23.44;2025-06-17 08:49:58
08:50;23.44;2025-06-17 08:50:28
08:50;23.44;2025-06-17 08:50:58
08:51;23.44;2025-06-17 08:51:28
08:51;23.44;2025-06-17 08:51:58
08:52;23.50;2025-06-17 08:52:28
08:52;23.50;2025-06-17 08:52:58
08:53;23.44;2025-06-17 08:53:28
08:53;23.50;2025-06-17 08:53:58
08:54;23.50;2025-06-17 08:54:28
08:54;23.44;2025-06-17 08:54:58
08:55;23.44;2025-06-17 08:55:28
08:55;23.44;2025-06-17 08:55:58
08:56;23.50;2025-06-17 08:56:29
08:56;23.44;2025-06-17 08:56:58
08:57;23.44;2025-06-17 08:57:28
08:57;23.44;2025-06-17 08:57:58
08:58;23.44;2025-06-17 08:58:28
08:58;23.44;2025-06-17 08:58:58
08:59;23.44;2025-06-17 08:59:28
08:59;23.50;2025-06-17 08:59:58
09:00;23.50;2025-06-17 09:00:28
09:00;23.44;2025-06-17 09:00:59
09:01;23.50;2025-06-17 09:01:28
09:01;23.50;2025-06-17 09:01:58
09:02;23.50;2025-06-17 09:02:28
09:02;23.50;2025-06-17 09:02:58
09:03;23.50;2025-06-17 09:03:35
09:04;23.50;2025-06-17 09:04:04
09:04;23.50;2025-06-17 09:04:54
09:06;23.56;2025-06-17 09:06:15
09:07;23.56;2025-06-17 09:07:09
09:07;23.56;2025-06-17 09:07:55
09:08;23.56;2025-06-17 09:08:08
09:08;23.56;2025-06-17 09:08:38
09:09;23.62;2025-06-17 09:09:08
09:09;23.62;2025-06-17 09:09:38
09:10;23.62;2025-06-17 09:10:08
09:10;23.62;2025-06-17 09:10:38
09:11;23.69;2025-06-17 09:11:08
09:11;23.69;2025-06-17 09:11:38
09:12;23.69;2025-06-17 09:12:08
09:12;23.69;2025-06-17 09:12:38
09:13;23.69;2025-06-17 09:13:08
09:13;23.75;2025-06-17 09:13:38
09:14;23.69;2025-06-17 09:14:08
09:14;23.75;2025-06-17 09:14:38
09:15;23.75;2025-06-17 09:15:08
09:15;23.75;2025-06-17 09:15:38
09:16;23.81;2025-06-17 09:16:08
09:16;23.81;2025-06-17 09:16:38
09:17;23.75;2025-06-17 09:17:08
09:17;23.81;2025-06-17 09:17:38
09:18;23.81;2025-06-17 09:18:08
09:18;23.81;2025-06-17 09:18:38
09:19;23.81;2025-06-17 09:19:08
09:19;23.87;2025-06-17 09:19:38
09:20;23.81;2025-06-17 09:20:08
09:20;23.81;2025-06-17 09:20:38
09:21;23.81;2025-06-17 09:21:08
09:21;23.81;2025-06-17 09:21:38
09:22;23.87;2025-06-17 09:22:08
09:22;23.87;2025-06-17 09:22:38
09:23;23.87;2025-06-17 09:23:08
09:23;23.87;2025-06-17 09:23:38
09:24;23.87;2025-06-17 09:24:08
09:24;23.94;2025-06-17 09:24:38
09:25;23.94;2025-06-17 09:25:08
09:25;23.94;2025-06-17 09:25:38
09:26;23.94;2025-06-17 09:26:08
09:26;24.00;2025-06-17 09:26:38
09:27;24.00;2025-06-17 09:27:08
09:27;24.00;2025-06-17 09:27:38
09:28;24.00;2025-06-17 09:28:08
09:28;24.06;2025-06-17 09:28:38
09:29;24.06;2025-06-17 09:29:08
09:29;24.06;2025-06-17 09:29:38
09:30;24.12;2025-06-17 09:30:08
09:30;24.06;2025-06-17 09:30:38
09:31;24.06;2025-06-17 09:31:08
09:31;24.12;2025-06-17 09:31:38
09:32;24.12;2025-06-17 09:32:08
09:32;24.12;2025-06-17 09:32:38
09:33;24.12;2025-06-17 09:33:08
09:33;24.12;2025-06-17 09:33:38
09:34;24.12;2025-06-17 09:34:08
09:34;24.12;2025-06-17 09:34:38
09:35;24.12;2025-06-17 09:35:08
09:35;24.12;2025-06-17 09:35:38
09:36;24.19;2025-06-17 09:36:08
09:36;24.19;2025-06-17 09:36:38
09:37;24.19;2025-06-17 09:37:08
09:37;24.25;2025-06-17 09:37:38
09:38;24.19;2025-06-17 09:38:08
09:38;24.19;2025-06-17 09:38:37
09:39;24.19;2025-06-17 09:39:08
09:39;24.19;2025-06-17 09:39:37
09:40;24.19;2025-06-17 09:40:08
09:40;24.19;2025-06-17 09:40:37
09:41;24.19;2025-06-17 09:41:08
09:41;24.25;2025-06-17 09:41:37
09:42;24.25;2025-06-17 09:42:07
09:42;24.25;2025-06-17 09:42:37
09:43;24.25;2025-06-17 09:43:08
09:43;24.25;2025-06-17 09:43:37
09:44;24.25;2025-06-17 09:44:07
09:44;24.25;2025-06-17 09:44:37
09:45;24.31;2025-06-17 09:45:08
09:45;24.31;2025-06-17 09:45:37
09:46;24.31;2025-06-17 09:46:07
09:46;24.31;2025-06-17 09:46:37
09:47;24.31;2025-06-17 09:47:07
09:47;24.37;2025-06-17 09:47:37
09:48;24.37;2025-06-17 09:48:07
09:48;24.31;2025-06-17 09:48:37
09:49;24.37;2025-06-17 09:49:07
09:49;24.37;2025-06-17 09:49:37
09:50;24.37;2025-06-17 09:50:07
09:50;24.37;2025-06-17 09:50:37
09:51;24.37;2025-06-17 09:51:07
09:51;24.37;2025-06-17 09:51:37
09:52;24.37;2025-06-17 09:52:08
09:52;24.31;2025-06-17 09:52:37
09:53;24.37;2025-06-17 09:53:07
09:53;24.37;2025-06-17 09:53:37
09:54;24.37;2025-06-17 09:54:07
09:54;24.37;2025-06-17 09:54:37
09:55;24.37;2025-06-17 09:55:07
09:55;24.37;2025-06-17 09:55:37
09:56;24.37;2025-06-17 09:56:07
09:56;24.37;2025-06-17 09:56:37
09:57;24.37;2025-06-17 09:57:07
09:57;24.44;2025-06-17 09:57:37
09:58;24.37;2025-06-17 09:58:07
09:58;24.37;2025-06-17 09:58:37
09:59;24.37;2025-06-17 09:59:07
09:59;24.37;2025-06-17 09:59:37
10:00;24.37;2025-06-17 10:00:07
10:00;24.44;2025-06-17 10:00:37
10:01;24.37;2025-06-17 10:01:16
10:01;24.44;2025-06-17 10:01:37
10:02;24.37;2025-06-17 10:02:07
10:02;24.37;2025-06-17 10:02:37
10:03;24.37;2025-06-17 10:03:07
10:03;24.37;2025-06-17 10:03:37
10:04;24.31;2025-06-17 10:04:07
10:04;24.37;2025-06-17 10:04:37
10:05;24.37;2025-06-17 10:05:07
10:05;24.37;2025-06-17 10:05:37
10:06;24.37;2025-06-17 10:06:07
10:06;24.37;2025-06-17 10:06:37
10:07;24.37;2025-06-17 10:07:07
10:07;24.44;2025-06-17 10:07:37
10:08;24.37;2025-06-17 10:08:07
10:08;24.37;2025-06-17 10:08:37
10:09;24.37;2025-06-17 10:09:07
10:09;24.37;2025-06-17 10:09:37
10:10;24.37;2025-06-17 10:10:07
10:10;24.37;2025-06-17 10:10:37
10:11;24.37;2025-06-17 10:11:07
10:11;24.31;2025-06-17 10:11:37
10:12;24.31;2025-06-17 10:12:07
10:12;24.37;2025-06-17 10:12:39
10:13;24.44;2025-06-17 10:13:07
10:13;24.37;2025-06-17 10:13:37
10:14;24.37;2025-06-17 10:14:07
10:14;24.44;2025-06-17 10:14:37
10:15;24.44;2025-06-17 10:15:07
10:15;24.44;2025-06-17 10:15:37
10:16;24.44;2025-06-17 10:16:07
10:16;24.44;2025-06-17 10:16:37
10:17;24.44;2025-06-17 10:17:07
10:17;24.50;2025-06-17 10:17:37
10:18;24.44;2025-06-17 10:18:07
10:18;24.44;2025-06-17 10:18:37
10:19;24.44;2025-06-17 10:19:07
10:19;24.44;2025-06-17 10:19:44
10:20;24.37;2025-06-17 10:20:07
10:20;24.37;2025-06-17 10:20:37
10:21;24.44;2025-06-17 10:21:07
10:21;24.44;2025-06-17 10:21:36
10:22;24.44;2025-06-17 10:22:06
10:22;24.44;2025-06-17 10:22:36
10:23;24.44;2025-06-17 10:23:06
10:23;24.44;2025-06-17 10:23:36
10:24;24.44;2025-06-17 10:24:06
10:24;24.44;2025-06-17 10:24:36
10:25;24.50;2025-06-17 10:25:06
10:25;24.50;2025-06-17 10:25:36
10:26;24.44;2025-06-17 10:26:07
10:26;24.44;2025-06-17 10:26:40
10:27;24.44;2025-06-17 10:27:06
10:27;24.44;2025-06-17 10:27:36
10:28;24.37;2025-06-17 10:28:07
10:28;24.37;2025-06-17 10:28:36
10:29;24.37;2025-06-17 10:29:07
10:29;24.37;2025-06-17 10:29:36
10:30;24.37;2025-06-17 10:30:06
10:30;24.31;2025-06-17 10:30:36
10:31;24.25;2025-06-17 10:31:06
10:31;24.25;2025-06-17 10:31:36
10:32;24.25;2025-06-17 10:32:06
10:32;24.25;2025-06-17 10:32:36
10:33;24.25;2025-06-17 10:33:07
10:33;24.19;2025-06-17 10:33:36
10:34;24.19;2025-06-17 10:34:06
10:34;24.19;2025-06-17 10:34:36
10:35;24.12;2025-06-17 10:35:06
10:35;24.12;2025-06-17 10:35:36
10:36;24.06;2025-06-17 10:36:06
10:36;24.06;2025-06-17 10:36:36
10:37;24.06;2025-06-17 10:37:06
10:37;24.06;2025-06-17 10:37:36
10:38;24.06;2025-06-17 10:38:06
10:38;24.06;2025-06-17 10:38:36
10:39;24.06;2025-06-17 10:39:06
10:39;24.00;2025-06-17 10:39:36
10:40;24.00;2025-06-17 10:40:06
10:40;23.94;2025-06-17 10:40:36
10:41;23.94;2025-06-17 10:41:06
10:41;23.94;2025-06-17 10:41:36
10:42;23.94;2025-06-17 10:42:06
10:42;23.87;2025-06-17 10:42:36
10:43;23.87;2025-06-17 10:43:06
10:43;23.81;2025-06-17 10:43:36
10:44;23.81;2025-06-17 10:44:06
10:44;23.81;2025-06-17 10:44:36
10:45;23.75;2025-06-17 10:45:06
10:45;23.75;2025-06-17 10:45:36
10:46;23.75;2025-06-17 10:46:07
10:46;23.75;2025-06-17 10:46:36
10:47;23.81;2025-06-17 10:47:06
10:47;23.81;2025-06-17 10:47:36
10:48;23.81;2025-06-17 10:48:06
10:48;23.81;2025-06-17 10:48:37
10:49;23.75;2025-06-17 10:49:06
10:49;23.75;2025-06-17 10:49:36
10:50;23.81;2025-06-17 10:50:06
10:50;23.81;2025-06-17 10:50:36
10:51;23.75;2025-06-17 10:51:06
10:51;23.75;2025-06-17 10:51:36
10:52;23.69;2025-06-17 10:52:07
10:52;23.69;2025-06-17 10:52:36
10:53;23.62;2025-06-17 10:53:06
10:53;23.62;2025-06-17 10:53:36
10:54;23.69;2025-06-17 10:54:06
10:54;23.69;2025-06-17 10:54:36
10:55;23.62;2025-06-17 10:55:06
10:55;23.62;2025-06-17 10:55:36
10:56;23.62;2025-06-17 10:56:06
10:56;23.62;2025-06-17 10:56:36
10:57;23.62;2025-06-17 10:57:06
10:57;23.69;2025-06-17 10:57:36
10:58;23.62;2025-06-17 10:58:06
10:58;23.62;2025-06-17 10:58:36
10:59;23.62;2025-06-17 10:59:06
10:59;23.56;2025-06-17 10:59:36
11:00;23.56;2025-06-17 11:00:06
11:05;23.56;2025-06-17 11:05:10
11:05;23.56;2025-06-17 11:05:42
11:22;23.62;2025-06-17 11:22:11
11:22;23.62;2025-06-17 11:22:37
11:23;23.62;2025-06-17 11:23:06
11:23;23.69;2025-06-17 11:23:36
11:24;23.69;2025-06-17 11:24:06
11:24;23.69;2025-06-17 11:24:36
11:25;23.69;2025-06-17 11:25:06
11:25;23.69;2025-06-17 11:25:36
11:26;23.69;2025-06-17 11:26:06
11:26;23.69;2025-06-17 11:26:36
11:27;23.69;2025-06-17 11:27:06
11:27;23.69;2025-06-17 11:27:36
11:28;23.69;2025-06-17 11:28:06
11:28;23.69;2025-06-17 11:28:36
11:29;23.69;2025-06-17 11:29:06
11:29;23.69;2025-06-17 11:29:36
11:30;23.75;2025-06-17 11:30:07
11:30;23.75;2025-06-17 11:30:36
11:31;23.75;2025-06-17 11:31:06
11:31;23.75;2025-06-17 11:31:36
11:32;23.75;2025-06-17 11:32:06
11:32;23.75;2025-06-17 11:32:36
11:33;23.75;2025-06-17 11:33:06
11:33;23.75;2025-06-17 11:33:36
11:34;23.75;2025-06-17 11:34:06
11:34;23.75;2025-06-17 11:34:36
11:35;23.75;2025-06-17 11:35:07
11:35;23.81;2025-06-17 11:35:37
11:36;23.75;2025-06-17 11:36:07
11:36;23.75;2025-06-17 11:36:36
11:37;23.75;2025-06-17 11:37:06
11:37;23.81;2025-06-17 11:37:36
11:38;23.81;2025-06-17 11:38:07
11:38;23.81;2025-06-17 11:38:36
11:39;23.81;2025-06-17 11:39:06
11:39;23.81;2025-06-17 11:39:36
11:40;23.81;2025-06-17 11:40:07
11:40;23.81;2025-06-17 11:40:36
11:41;23.81;2025-06-17 11:41:06
11:41;23.81;2025-06-17 11:41:36
11:42;23.87;2025-06-17 11:42:06
11:42;23.87;2025-06-17 11:42:36
11:43;23.87;2025-06-17 11:43:06
11:43;23.87;2025-06-17 11:43:36
11:44;23.87;2025-06-17 11:44:06
11:44;23.87;2025-06-17 11:44:36
11:45;23.87;2025-06-17 11:45:06
11:45;23.87;2025-06-17 11:45:36
11:46;23.87;2025-06-17 11:46:06
11:46;23.87;2025-06-17 11:46:36
11:47;23.94;2025-06-17 11:47:06
11:47;23.87;2025-06-17 11:47:36
11:48;23.94;2025-06-17 11:48:06
11:48;23.94;2025-06-17 11:48:36
11:49;23.94;2025-06-17 11:49:06
11:49;23.94;2025-06-17 11:49:36
11:50;23.94;2025-06-17 11:50:06
11:50;23.94;2025-06-17 11:50:36
11:51;23.94;2025-06-17 11:51:06
11:51;23.94;2025-06-17 11:51:36
11:52;24.00;2025-06-17 11:52:06
11:52;24.00;2025-06-17 11:52:36
11:53;24.00;2025-06-17 11:53:06
11:53;24.00;2025-06-17 11:53:36
11:54;24.06;2025-06-17 11:54:06
11:54;24.06;2025-06-17 11:54:36
11:55;24.06;2025-06-17 11:55:06
11:55;24.06;2025-06-17 11:55:36
11:56;24.06;2025-06-17 11:56:06
11:56;24.12;2025-06-17 11:56:36
11:57;24.12;2025-06-17 11:57:06
11:57;24.12;2025-06-17 11:57:36
11:58;24.12;2025-06-17 11:58:06
11:58;24.12;2025-06-17 11:58:36
11:59;24.12;2025-06-17 11:59:05
11:59;24.12;2025-06-17 11:59:42
12:00;24.12;2025-06-17 12:00:06
12:00;24.12;2025-06-17 12:00:35
12:01;24.12;2025-06-17 12:01:05
12:01;24.19;2025-06-17 12:01:35
12:02;24.19;2025-06-17 12:02:05
12:02;24.19;2025-06-17 12:02:35
12:03;24.19;2025-06-17 12:03:06
12:03;24.19;2025-06-17 12:03:35
12:04;24.25;2025-06-17 12:04:05
12:04;24.25;2025-06-17 12:04:35
12:05;24.31;2025-06-17 12:05:05
12:05;24.31;2025-06-17 12:05:35
12:06;24.37;2025-06-17 12:06:05
12:06;24.37;2025-06-17 12:06:35
12:07;24.37;2025-06-17 12:07:05
12:07;24.37;2025-06-17 12:07:35
12:08;24.44;2025-06-17 12:08:05
12:08;24.44;2025-06-17 12:08:35
12:09;24.44;2025-06-17 12:09:05
12:09;24.44;2025-06-17 12:09:35
12:10;24.50;2025-06-17 12:10:06
12:10;24.44;2025-06-17 12:10:38
12:11;24.44;2025-06-17 12:11:05
12:11;24.50;2025-06-17 12:11:35
12:12;24.50;2025-06-17 12:12:06
12:12;24.50;2025-06-17 12:12:35
12:13;24.50;2025-06-17 12:13:05
12:13;24.56;2025-06-17 12:13:35
12:14;24.56;2025-06-17 12:14:06
12:14;24.50;2025-06-17 12:14:35
12:15;24.50;2025-06-17 12:15:05
12:15;24.50;2025-06-17 12:15:35
12:16;24.56;2025-06-17 12:16:05
12:16;24.56;2025-06-17 12:16:35
12:17;24.63;2025-06-17 12:17:05
12:17;24.63;2025-06-17 12:17:35
12:18;24.69;2025-06-17 12:18:05
12:18;24.69;2025-06-17 12:18:35
12:19;24.69;2025-06-17 12:19:05
12:19;24.63;2025-06-17 12:19:35
12:20;24.63;2025-06-17 12:20:05
12:20;24.63;2025-06-17 12:20:35
12:21;24.63;2025-06-17 12:21:05
12:21;24.69;2025-06-17 12:21:35
12:22;24.69;2025-06-17 12:22:05
12:22;24.69;2025-06-17 12:22:35
12:23;24.69;2025-06-17 12:23:05
12:23;24.69;2025-06-17 12:23:35
12:24;24.69;2025-06-17 12:24:05
12:24;24.75;2025-06-17 12:24:35
12:25;24.75;2025-06-17 12:25:05
12:25;24.81;2025-06-17 12:25:35
12:26;24.81;2025-06-17 12:26:05
12:26;24.81;2025-06-17 12:26:35
12:27;24.87;2025-06-17 12:27:05
12:27;24.81;2025-06-17 12:27:35
12:28;24.87;2025-06-17 12:28:05
12:28;24.81;2025-06-17 12:28:37
12:29;24.87;2025-06-17 12:29:05
12:29;24.87;2025-06-17 12:29:35
12:30;24.87;2025-06-17 12:30:05
12:30;24.87;2025-06-17 12:30:35
12:31;24.87;2025-06-17 12:31:05
12:31;24.87;2025-06-17 12:31:35
12:32;24.87;2025-06-17 12:32:05
12:32;24.87;2025-06-17 12:32:35
12:33;24.94;2025-06-17 12:33:05
12:33;24.87;2025-06-17 12:33:35
12:34;24.87;2025-06-17 12:34:05
12:34;24.81;2025-06-17 12:34:35
12:35;24.81;2025-06-17 12:35:05
12:35;24.81;2025-06-17 12:35:35
12:36;24.81;2025-06-17 12:36:05
12:36;24.81;2025-06-17 12:36:35
12:37;24.81;2025-06-17 12:37:05
12:37;24.81;2025-06-17 12:37:35
12:38;24.81;2025-06-17 12:38:05
12:38;24.81;2025-06-17 12:38:35
12:39;24.81;2025-06-17 12:39:05
12:39;24.81;2025-06-17 12:39:35
12:40;24.81;2025-06-17 12:40:04
12:40;24.81;2025-06-17 12:40:35
12:41;24.75;2025-06-17 12:41:04
12:41;24.75;2025-06-17 12:41:34
12:42;24.75;2025-06-17 12:42:04
12:42;24.69;2025-06-17 12:42:34
12:43;24.69;2025-06-17 12:43:04
12:43;24.69;2025-06-17 12:43:34
12:44;24.69;2025-06-17 12:44:04
12:44;24.69;2025-06-17 12:44:34
12:45;24.69;2025-06-17 12:45:05
12:45;24.69;2025-06-17 12:45:34
12:46;24.69;2025-06-17 12:46:04
12:46;24.69;2025-06-17 12:46:34
12:47;24.69;2025-06-17 12:47:04
12:47;24.69;2025-06-17 12:47:34
12:48;24.69;2025-06-17 12:48:05
12:48;24.69;2025-06-17 12:48:34
12:49;24.69;2025-06-17 12:49:04
12:49;24.69;2025-06-17 12:49:34
12:50;24.69;2025-06-17 12:50:05
12:50;24.69;2025-06-17 12:50:34
12:51;24.69;2025-06-17 12:51:04
12:51;24.69;2025-06-17 12:51:34
12:52;24.69;2025-06-17 12:52:04
12:52;24.69;2025-06-17 12:52:34
12:53;24.69;2025-06-17 12:53:04
12:53;24.69;2025-06-17 12:53:34
12:54;24.69;2025-06-17 12:54:04
12:54;24.69;2025-06-17 12:54:34
12:55;24.69;2025-06-17 12:55:04
12:55;24.69;2025-06-17 12:55:34
12:56;24.69;2025-06-17 12:56:04
12:56;24.75;2025-06-17 12:56:34
12:57;24.75;2025-06-17 12:57:04
12:57;24.75;2025-06-17 12:57:34
12:58;24.69;2025-06-17 12:58:04
12:58;24.75;2025-06-17 12:58:34
12:59;24.75;2025-06-17 12:59:04
12:59;24.81;2025-06-17 12:59:34
13:00;24.81;2025-06-17 13:00:04
13:00;24.81;2025-06-17 13:00:34
13:01;24.81;2025-06-17 13:01:04
13:01;24.75;2025-06-17 13:01:37
13:02;24.75;2025-06-17 13:02:04
13:02;24.75;2025-06-17 13:02:34
13:03;24.75;2025-06-17 13:03:04
13:03;24.75;2025-06-17 13:03:34
13:04;24.75;2025-06-17 13:04:04
13:04;24.75;2025-06-17 13:04:34
13:05;24.81;2025-06-17 13:05:04
13:05;24.87;2025-06-17 13:05:34
13:06;24.87;2025-06-17 13:06:04
13:06;24.87;2025-06-17 13:06:34
13:07;24.87;2025-06-17 13:07:04
13:07;24.94;2025-06-17 13:07:34
13:08;24.94;2025-06-17 13:08:04
13:08;24.94;2025-06-17 13:08:34
13:09;24.94;2025-06-17 13:09:04
13:09;24.94;2025-06-17 13:09:34
13:10;24.94;2025-06-17 13:10:04
13:10;25.00;2025-06-17 13:10:34
13:11;25.00;2025-06-17 13:11:04
13:11;25.00;2025-06-17 13:11:34
13:12;24.94;2025-06-17 13:12:05
13:12;24.94;2025-06-17 13:12:34
13:13;25.00;2025-06-17 13:13:04
13:13;25.00;2025-06-17 13:13:34
13:14;25.00;2025-06-17 13:14:04
13:14;25.00;2025-06-17 13:14:35
13:15;24.94;2025-06-17 13:15:04
13:15;24.94;2025-06-17 13:15:34
13:16;24.94;2025-06-17 13:16:04
13:16;24.94;2025-06-17 13:16:34
13:17;24.94;2025-06-17 13:17:04
13:17;24.94;2025-06-17 13:17:34
13:18;25.00;2025-06-17 13:18:04
13:18;24.94;2025-06-17 13:18:34
13:19;25.00;2025-06-17 13:19:03
13:19;25.00;2025-06-17 13:19:33
13:20;25.00;2025-06-17 13:20:04
13:20;25.00;2025-06-17 13:20:34
13:21;25.00;2025-06-17 13:21:04
13:21;25.00;2025-06-17 13:21:33
13:22;25.06;2025-06-17 13:22:04
13:22;25.06;2025-06-17 13:22:33
13:23;25.06;2025-06-17 13:23:04
13:23;25.06;2025-06-17 13:23:33
13:24;25.06;2025-06-17 13:24:03
13:24;25.06;2025-06-17 13:24:33
13:25;25.06;2025-06-17 13:25:03
13:25;25.12;2025-06-17 13:25:33
13:26;25.12;2025-06-17 13:26:03
13:26;25.12;2025-06-17 13:26:33
13:27;25.12;2025-06-17 13:27:03
13:27;25.12;2025-06-17 13:27:34
13:28;25.12;2025-06-17 13:28:03
13:28;25.12;2025-06-17 13:28:33
13:29;25.12;2025-06-17 13:29:03
13:29;25.12;2025-06-17 13:29:33
13:30;25.12;2025-06-17 13:30:03
13:30;25.12;2025-06-17 13:30:33
13:31;25.19;2025-06-17 13:31:03
13:31;25.19;2025-06-17 13:31:33
13:32;25.19;2025-06-17 13:32:04
13:32;25.19;2025-06-17 13:32:33
13:33;25.19;2025-06-17 13:33:03
13:33;25.12;2025-06-17 13:33:33
13:34;25.12;2025-06-17 13:34:03
13:34;25.12;2025-06-17 13:34:33
13:35;25.12;2025-06-17 13:35:03
13:35;25.12;2025-06-17 13:35:33
13:36;25.12;2025-06-17 13:36:03
13:36;25.12;2025-06-17 13:36:33
13:37;25.12;2025-06-17 13:37:03
13:37;25.12;2025-06-17 13:37:33
13:38;25.12;2025-06-17 13:38:04
13:38;25.06;2025-06-17 13:38:33
13:39;25.06;2025-06-17 13:39:03
13:39;25.06;2025-06-17 13:39:33
13:40;25.06;2025-06-17 13:40:03
13:40;25.00;2025-06-17 13:40:34
13:41;25.00;2025-06-17 13:41:03
13:41;25.00;2025-06-17 13:41:33
13:42;25.06;2025-06-17 13:42:03
13:42;25.00;2025-06-17 13:42:33
13:43;25.06;2025-06-17 13:43:03
13:43;25.06;2025-06-17 13:43:33
13:44;25.00;2025-06-17 13:44:03
13:44;25.00;2025-06-17 13:44:33
13:45;25.00;2025-06-17 13:45:03
13:45;25.00;2025-06-17 13:45:33
13:46;25.00;2025-06-17 13:46:03
13:46;25.00;2025-06-17 13:46:33
13:47;25.00;2025-06-17 13:47:03
13:47;25.00;2025-06-17 13:47:33
13:48;25.00;2025-06-17 13:48:03
13:48;25.00;2025-06-17 13:48:33
13:49;25.00;2025-06-17 13:49:03
13:49;25.00;2025-06-17 13:49:33
13:50;25.00;2025-06-17 13:50:03
13:50;24.94;2025-06-17 13:50:33
13:51;24.94;2025-06-17 13:51:03
13:51;24.94;2025-06-17 13:51:33
13:52;24.87;2025-06-17 13:52:03
13:52;24.87;2025-06-17 13:52:33
13:53;24.81;2025-06-17 13:53:03
13:53;24.75;2025-06-17 13:53:33
13:54;24.75;2025-06-17 13:54:03
13:54;24.75;2025-06-17 13:54:34
13:55;24.69;2025-06-17 13:55:03
13:55;24.69;2025-06-17 13:55:33
13:56;24.69;2025-06-17 13:56:03
13:56;24.69;2025-06-17 13:56:33
13:57;24.63;2025-06-17 13:57:03
13:57;24.63;2025-06-17 13:57:33
13:58;24.63;2025-06-17 13:58:03
13:58;24.63;2025-06-17 13:58:33
13:59;24.63;2025-06-17 13:59:03
13:59;24.63;2025-06-17 13:59:33
14:00;24.63;2025-06-17 14:00:03
14:00;24.63;2025-06-17 14:00:33
14:01;24.63;2025-06-17 14:01:03
14:01;24.63;2025-06-17 14:01:33
14:02;24.63;2025-06-17 14:02:03
14:02;24.63;2025-06-17 14:02:33
14:03;24.63;2025-06-17 14:03:03
14:03;24.63;2025-06-17 14:03:33
14:04;24.63;2025-06-17 14:04:03
14:04;24.63;2025-06-17 14:04:33
14:05;24.69;2025-06-17 14:05:02
14:05;24.69;2025-06-17 14:05:32
14:06;24.69;2025-06-17 14:06:03
14:06;24.69;2025-06-17 14:06:32
14:07;24.69;2025-06-17 14:07:03
14:07;24.69;2025-06-17 14:07:32
14:08;24.69;2025-06-17 14:08:03
14:08;24.69;2025-06-17 14:08:32
14:09;24.69;2025-06-17 14:09:03
14:09;24.69;2025-06-17 14:09:32
14:10;24.69;2025-06-17 14:10:03
14:10;24.69;2025-06-17 14:10:32
14:11;24.69;2025-06-17 14:11:02
14:11;24.69;2025-06-17 14:11:32
14:12;24.63;2025-06-17 14:12:03
14:12;24.63;2025-06-17 14:12:32
14:13;24.63;2025-06-17 14:13:02
14:13;24.63;2025-06-17 14:13:32
14:14;24.63;2025-06-17 14:14:02
14:14;24.63;2025-06-17 14:14:32
14:15;24.63;2025-06-17 14:15:02
14:15;24.56;2025-06-17 14:15:32
14:16;24.56;2025-06-17 14:16:02
14:16;24.56;2025-06-17 14:16:32
14:17;24.56;2025-06-17 14:17:02
14:17;24.56;2025-06-17 14:17:32
14:18;24.63;2025-06-17 14:18:02
14:18;24.63;2025-06-17 14:18:32
14:19;24.63;2025-06-17 14:19:02
14:19;24.63;2025-06-17 14:19:32
14:20;24.63;2025-06-17 14:20:02
14:20;24.56;2025-06-17 14:20:32
14:21;24.56;2025-06-17 14:21:02
14:21;24.56;2025-06-17 14:21:32
14:22;24.56;2025-06-17 14:22:02
14:22;24.56;2025-06-17 14:22:32
14:23;24.56;2025-06-17 14:23:02
14:23;24.56;2025-06-17 14:23:32
14:24;24.56;2025-06-17 14:24:02
14:24;24.56;2025-06-17 14:24:32
14:25;24.56;2025-06-17 14:25:02
14:25;24.56;2025-06-17 14:25:32
14:26;24.56;2025-06-17 14:26:02
14:26;24.63;2025-06-17 14:26:32
14:27;24.56;2025-06-17 14:27:02
14:27;24.56;2025-06-17 14:27:32
14:28;24.56;2025-06-17 14:28:02
14:28;24.63;2025-06-17 14:28:32
14:29;24.56;2025-06-17 14:29:02
14:29;24.63;2025-06-17 14:29:32
14:30;24.63;2025-06-17 14:30:02
14:30;24.63;2025-06-17 14:30:32
14:31;24.63;2025-06-17 14:31:02
14:31;24.69;2025-06-17 14:31:32
14:32;24.69;2025-06-17 14:32:02
14:32;24.63;2025-06-17 14:32:32
14:33;24.63;2025-06-17 14:33:02
14:33;24.69;2025-06-17 14:33:32
14:34;24.69;2025-06-17 14:34:02
14:34;24.69;2025-06-17 14:34:32
14:35;24.69;2025-06-17 14:35:02
14:35;24.69;2025-06-17 14:35:32
14:36;24.69;2025-06-17 14:36:02
14:36;24.75;2025-06-17 14:36:34
14:37;24.75;2025-06-17 14:37:02
14:37;24.75;2025-06-17 14:37:34
14:38;24.75;2025-06-17 14:38:02
14:38;24.75;2025-06-17 14:38:32
14:39;24.75;2025-06-17 14:39:03
14:39;24.75;2025-06-17 14:39:32
14:40;24.75;2025-06-17 14:40:02
14:40;24.75;2025-06-17 14:40:33
14:41;24.75;2025-06-17 14:41:02
14:41;24.75;2025-06-17 14:41:32
14:42;24.75;2025-06-17 14:42:02
14:42;24.75;2025-06-17 14:42:32
14:43;24.75;2025-06-17 14:43:03
14:43;24.75;2025-06-17 14:43:32
14:44;24.81;2025-06-17 14:44:02
14:44;24.75;2025-06-17 14:44:32
14:45;24.81;2025-06-17 14:45:01
14:45;24.81;2025-06-17 14:45:34
14:46;24.81;2025-06-17 14:46:01
14:46;24.81;2025-06-17 14:46:32
14:47;24.81;2025-06-17 14:47:02
14:47;24.81;2025-06-17 14:47:32
14:48;24.87;2025-06-17 14:48:01
14:48;24.87;2025-06-17 14:48:31
14:49;24.87;2025-06-17 14:49:01
14:49;24.87;2025-06-17 14:49:32
14:50;24.87;2025-06-17 14:50:01
14:50;24.87;2025-06-17 14:50:31
14:51;24.94;2025-06-17 14:51:01
14:51;24.94;2025-06-17 14:51:31
14:52;24.94;2025-06-17 14:52:03
14:52;24.94;2025-06-17 14:52:31
14:53;24.94;2025-06-17 14:53:01
14:53;24.94;2025-06-17 14:53:31
14:54;24.94;2025-06-17 14:54:01
14:54;24.94;2025-06-17 14:54:31
14:55;24.94;2025-06-17 14:55:01
14:55;24.94;2025-06-17 14:55:31
14:56;24.94;2025-06-17 14:56:01
14:56;24.94;2025-06-17 14:56:32
14:57;24.94;2025-06-17 14:57:02
14:57;24.94;2025-06-17 14:57:44
14:58;24.94;2025-06-17 14:58:02
14:58;24.94;2025-06-17 14:58:31
14:59;24.94;2025-06-17 14:59:01
14:59;24.94;2025-06-17 14:59:32
15:00;24.94;2025-06-17 15:00:07
15:00;24.87;2025-06-17 15:00:47
15:01;24.94;2025-06-17 15:01:44
15:02;24.87;2025-06-17 15:02:12
15:02;24.87;2025-06-17 15:02:38
15:03;24.87;2025-06-17 15:03:02
15:03;24.94;2025-06-17 15:03:52
15:05;24.87;2025-06-17 15:05:21
15:05;24.94;2025-06-17 15:05:46
15:06;24.94;2025-06-17 15:06:05
15:06;24.94;2025-06-17 15:06:30
15:06;24.94;2025-06-17 15:06:59
15:07;24.94;2025-06-17 15:07:30
15:08;24.94;2025-06-17 15:08:00
15:08;24.94;2025-06-17 15:08:29
15:09;24.94;2025-06-17 15:09:01
15:09;24.94;2025-06-17 15:09:29
15:09;24.94;2025-06-17 15:09:59
15:10;24.94;2025-06-17 15:10:31
15:10;24.94;2025-06-17 15:10:59
15:11;24.94;2025-06-17 15:11:29
15:11;24.94;2025-06-17 15:11:59
15:12;24.94;2025-06-17 15:12:29
15:14;24.94;2025-06-17 15:14:31
15:15;24.94;2025-06-17 15:15:01
15:15;24.94;2025-06-17 15:15:31
15:16;24.94;2025-06-17 15:16:01
15:16;24.94;2025-06-17 15:16:31
15:17;24.94;2025-06-17 15:17:01
15:17;24.94;2025-06-17 15:17:31
15:18;24.94;2025-06-17 15:18:01
15:18;24.87;2025-06-17 15:18:31
15:19;24.87;2025-06-17 15:19:01
15:19;24.87;2025-06-17 15:19:34
15:20;24.81;2025-06-17 15:20:01
15:20;24.81;2025-06-17 15:20:30
15:21;24.81;2025-06-17 15:21:01
15:21;24.75;2025-06-17 15:21:30
15:22;24.75;2025-06-17 15:22:00
15:22;24.75;2025-06-17 15:22:31
15:23;24.75;2025-06-17 15:23:00
15:23;24.75;2025-06-17 15:23:30
15:24;24.75;2025-06-17 15:24:00
15:24;24.75;2025-06-17 15:24:35
15:25;24.75;2025-06-17 15:25:00
15:25;24.75;2025-06-17 15:25:31
15:26;24.75;2025-06-17 15:26:01
15:26;24.75;2025-06-17 15:26:33
15:27;24.75;2025-06-17 15:27:00
15:27;24.75;2025-06-17 15:27:30
15:28;24.75;2025-06-17 15:28:00
15:28;24.75;2025-06-17 15:28:30
15:29;24.75;2025-06-17 15:29:00
15:29;24.75;2025-06-17 15:29:30
15:30;24.75;2025-06-17 15:30:00
15:30;24.75;2025-06-17 15:30:31
15:31;24.75;2025-06-17 15:31:00
15:31;24.75;2025-06-17 15:31:30
15:32;24.75;2025-06-17 15:32:00
15:32;24.75;2025-06-17 15:32:30
15:33;24.75;2025-06-17 15:33:00
15:33;24.75;2025-06-17 15:33:30
15:34;24.75;2025-06-17 15:34:00
15:34;24.75;2025-06-17 15:34:30
15:35;24.75;2025-06-17 15:35:00
15:35;24.75;2025-06-17 15:35:30
15:36;24.69;2025-06-17 15:36:00
15:36;24.69;2025-06-17 15:36:30
15:37;24.69;2025-06-17 15:37:00
15:37;24.69;2025-06-17 15:37:30
15:38;24.69;2025-06-17 15:38:00
15:38;24.69;2025-06-17 15:38:30
15:39;24.69;2025-06-17 15:39:00
15:39;24.69;2025-06-17 15:39:30
15:40;24.69;2025-06-17 15:40:00
15:40;24.63;2025-06-17 15:40:30
15:41;24.63;2025-06-17 15:41:00
15:41;24.63;2025-06-17 15:41:30
15:42;24.63;2025-06-17 15:42:00
15:42;24.63;2025-06-17 15:42:30
15:43;24.63;2025-06-17 15:43:00
15:43;24.63;2025-06-17 15:43:30
15:44;24.63;2025-06-17 15:44:00
15:44;24.63;2025-06-17 15:44:30
15:45;24.63;2025-06-17 15:45:00
15:45;24.63;2025-06-17 15:45:30
15:46;24.63;2025-06-17 15:46:00
15:46;24.63;2025-06-17 15:46:30
15:47;24.63;2025-06-17 15:47:00
15:47;24.63;2025-06-17 15:47:30
15:48;24.63;2025-06-17 15:48:00
15:48;24.63;2025-06-17 15:48:30
15:49;24.63;2025-06-17 15:49:00
15:49;24.63;2025-06-17 15:49:30
15:50;24.63;2025-06-17 15:50:00
15:50;24.63;2025-06-17 15:50:30
15:51;24.63;2025-06-17 15:51:00
15:51;24.63;2025-06-17 15:51:30
15:52;24.69;2025-06-17 15:52:00
15:52;24.69;2025-06-17 15:52:30
15:53;24.69;2025-06-17 15:53:00
15:53;24.69;2025-06-17 15:53:30
15:54;24.69;2025-06-17 15:54:00
15:54;24.69;2025-06-17 15:54:30
15:55;24.69;2025-06-17 15:55:00
15:55;24.69;2025-06-17 15:55:30
15:56;24.69;2025-06-17 15:56:00
15:56;24.69;2025-06-17 15:56:30
15:57;24.75;2025-06-17 15:57:00
15:57;24.75;2025-06-17 15:57:30
15:57;24.69;2025-06-17 15:57:59
15:58;24.69;2025-06-17 15:58:29
15:59;24.69;2025-06-17 15:59:00
15:59;24.69;2025-06-17 15:59:29
15:59;24.69;2025-06-17 15:59:59
16:00;24.69;2025-06-17 16:00:30
16:00;24.69;2025-06-17 16:00:59
16:01;24.69;2025-06-17 16:01:29
16:02;24.69;2025-06-17 16:02:00
16:02;24.69;2025-06-17 16:02:29
16:02;24.69;2025-06-17 16:02:59
16:03;24.63;2025-06-17 16:03:29
16:03;24.63;2025-06-17 16:03:59
16:04;24.63;2025-06-17 16:04:29
16:04;24.63;2025-06-17 16:04:59
16:05;24.56;2025-06-17 16:05:29
16:06;24.56;2025-06-17 16:06:00
16:06;24.56;2025-06-17 16:06:29
16:06;24.56;2025-06-17 16:06:59
16:07;24.63;2025-06-17 16:07:29
16:07;24.56;2025-06-17 16:07:59
16:08;24.63;2025-06-17 16:08:29
16:08;24.63;2025-06-17 16:08:59
16:09;24.63;2025-06-17 16:09:29
16:09;24.63;2025-06-17 16:09:59
16:10;24.63;2025-06-17 16:10:29
16:10;24.63;2025-06-17 16:10:59
16:11;24.63;2025-06-17 16:11:29
16:11;24.63;2025-06-17 16:11:59
16:12;24.63;2025-06-17 16:12:29
16:12;24.63;2025-06-17 16:12:59
16:13;24.63;2025-06-17 16:13:29
16:13;24.63;2025-06-17 16:13:59
16:14;24.63;2025-06-17 16:14:29
16:14;24.63;2025-06-17 16:14:59
16:15;24.63;2025-06-17 16:15:29
16:15;24.63;2025-06-17 16:15:59
16:16;24.63;2025-06-17 16:16:29
16:16;24.63;2025-06-17 16:16:59
16:17;24.63;2025-06-17 16:17:29
16:17;24.63;2025-06-17 16:17:59
16:18;24.63;2025-06-17 16:18:29
16:18;24.63;2025-06-17 16:18:59
16:19;24.63;2025-06-17 16:19:29
16:19;24.56;2025-06-17 16:19:59
16:20;24.56;2025-06-17 16:20:29
16:20;24.56;2025-06-17 16:20:59
16:21;24.56;2025-06-17 16:21:29
16:21;24.56;2025-06-17 16:21:59
16:22;24.56;2025-06-17 16:22:29
16:22;24.56;2025-06-17 16:22:59
16:23;24.56;2025-06-17 16:23:29
16:23;24.56;2025-06-17 16:23:59
16:24;24.56;2025-06-17 16:24:29
16:24;24.56;2025-06-17 16:24:59
16:25;24.50;2025-06-17 16:25:29
16:26;24.50;2025-06-17 16:26:00
16:26;24.50;2025-06-17 16:26:29
16:26;24.50;2025-06-17 16:26:59
16:27;24.50;2025-06-17 16:27:29
16:27;24.50;2025-06-17 16:27:59
16:28;24.50;2025-06-17 16:28:29
16:28;24.50;2025-06-17 16:28:59
16:29;24.50;2025-06-17 16:29:29
16:29;24.50;2025-06-17 16:29:59
16:30;24.50;2025-06-17 16:30:29
16:30;24.50;2025-06-17 16:30:59
16:31;24.44;2025-06-17 16:31:29
16:31;24.50;2025-06-17 16:31:59
16:32;24.44;2025-06-17 16:32:29
16:32;24.44;2025-06-17 16:32:59
16:33;24.50;2025-06-17 16:33:29
16:33;24.50;2025-06-17 16:33:59
16:34;24.50;2025-06-17 16:34:29
16:34;24.44;2025-06-17 16:34:59
16:35;24.44;2025-06-17 16:35:29
16:35;24.44;2025-06-17 16:35:59
16:36;24.44;2025-06-17 16:36:29
16:36;24.44;2025-06-17 16:36:59
16:37;24.44;2025-06-17 16:37:29
16:37;24.37;2025-06-17 16:37:59
16:38;24.44;2025-06-17 16:38:29
16:38;24.37;2025-06-17 16:38:59
16:39;24.37;2025-06-17 16:39:29
16:39;24.37;2025-06-17 16:39:59
16:40;24.37;2025-06-17 16:40:28
16:40;24.31;2025-06-17 16:40:58
16:41;24.31;2025-06-17 16:41:28
16:41;24.31;2025-06-17 16:41:58
16:42;24.31;2025-06-17 16:42:28
16:42;24.31;2025-06-17 16:42:58
16:43;24.31;2025-06-17 16:43:28
16:43;24.31;2025-06-17 16:43:58
16:44;24.31;2025-06-17 16:44:28
16:44;24.31;2025-06-17 16:44:58
16:45;24.31;2025-06-17 16:45:28
16:45;24.25;2025-06-17 16:45:58
16:46;24.25;2025-06-17 16:46:28
16:46;24.25;2025-06-17 16:46:58
16:47;24.31;2025-06-17 16:47:28
16:47;24.25;2025-06-17 16:47:58
16:48;24.25;2025-06-17 16:48:28
16:48;24.25;2025-06-17 16:48:58
16:49;24.25;2025-06-17 16:49:28
16:49;24.25;2025-06-17 16:49:58
16:50;24.25;2025-06-17 16:50:28
16:50;24.25;2025-06-17 16:50:58
16:51;24.25;2025-06-17 16:51:29
16:51;24.25;2025-06-17 16:51:58
16:52;24.31;2025-06-17 16:52:28
16:52;24.25;2025-06-17 16:52:58
16:53;24.25;2025-06-17 16:53:28
16:53;24.25;2025-06-17 16:53:58
16:54;24.25;2025-06-17 16:54:28
16:54;24.25;2025-06-17 16:54:58
16:55;24.25;2025-06-17 16:55:28
16:55;24.25;2025-06-17 16:55:58
16:56;24.25;2025-06-17 16:56:28
16:56;24.25;2025-06-17 16:56:58
16:57;24.25;2025-06-17 16:57:28
16:57;24.25;2025-06-17 16:57:58
16:58;24.25;2025-06-17 16:58:28
16:58;24.19;2025-06-17 16:58:58
16:59;24.19;2025-06-17 16:59:28
16:59;24.19;2025-06-17 16:59:58
17:00;24.19;2025-06-17 17:00:28
17:00;24.19;2025-06-17 17:00:58
17:01;24.19;2025-06-17 17:01:28
17:01;24.19;2025-06-17 17:01:58
17:02;24.19;2025-06-17 17:02:28
17:02;24.19;2025-06-17 17:02:58
17:03;24.19;2025-06-17 17:03:28
17:03;24.19;2025-06-17 17:03:58
17:04;24.19;2025-06-17 17:04:28
17:04;24.19;2025-06-17 17:04:58
17:05;24.19;2025-06-17 17:05:28
17:05;24.19;2025-06-17 17:05:58
17:06;24.19;2025-06-17 17:06:28
17:06;24.19;2025-06-17 17:06:59
17:07;24.19;2025-06-17 17:07:28
17:07;24.19;2025-06-17 17:07:58
17:08;24.19;2025-06-17 17:08:28
17:08;24.19;2025-06-17 17:08:59
17:09;24.19;2025-06-17 17:09:29
17:09;24.25;2025-06-17 17:09:58
17:10;24.19;2025-06-17 17:10:28
17:10;24.25;2025-06-17 17:10:58
17:11;24.25;2025-06-17 17:11:28
17:11;24.25;2025-06-17 17:11:58
17:12;24.25;2025-06-17 17:12:29
17:12;24.25;2025-06-17 17:12:58
17:13;24.25;2025-06-17 17:13:28
17:13;24.19;2025-06-17 17:13:58
17:14;24.25;2025-06-17 17:14:28
17:14;24.19;2025-06-17 17:14:58
17:15;24.25;2025-06-17 17:15:28
17:15;24.19;2025-06-17 17:15:58
17:16;24.19;2025-06-17 17:16:28
17:16;24.19;2025-06-17 17:16:58
17:17;24.19;2025-06-17 17:17:27
17:17;24.19;2025-06-17 17:17:57
17:18;24.19;2025-06-17 17:18:27
17:18;24.19;2025-06-17 17:18:58
17:19;24.19;2025-06-17 17:19:28
17:19;24.19;2025-06-17 17:19:57
17:20;24.12;2025-06-17 17:20:28
17:20;24.12;2025-06-17 17:20:58
17:21;24.12;2025-06-17 17:21:28
17:21;24.12;2025-06-17 17:21:57
17:22;24.12;2025-06-17 17:22:28
17:22;24.12;2025-06-17 17:22:58
17:23;24.06;2025-06-17 17:23:27
17:23;24.06;2025-06-17 17:23:57
17:24;24.06;2025-06-17 17:24:27
17:24;24.06;2025-06-17 17:24:57
17:25;24.06;2025-06-17 17:25:28
17:25;24.06;2025-06-17 17:25:58
17:26;24.06;2025-06-17 17:26:27
17:26;24.06;2025-06-17 17:26:58
17:27;24.06;2025-06-17 17:27:28
17:27;24.06;2025-06-17 17:27:57
17:28;24.06;2025-06-17 17:28:27
17:28;24.06;2025-06-17 17:28:58
17:29;24.06;2025-06-17 17:29:28
17:29;24.06;2025-06-17 17:29:58
17:30;24.06;2025-06-17 17:30:28
17:30;24.06;2025-06-17 17:30:57
17:31;24.06;2025-06-17 17:31:28
17:31;24.06;2025-06-17 17:31:57
17:32;24.06;2025-06-17 17:32:28
17:32;24.06;2025-06-17 17:32:57
17:33;24.06;2025-06-17 17:33:28
17:33;24.06;2025-06-17 17:33:57
17:34;24.12;2025-06-17 17:34:28
17:34;24.06;2025-06-17 17:34:58
17:35;24.06;2025-06-17 17:35:28
17:35;24.06;2025-06-17 17:35:58
17:36;24.06;2025-06-17 17:36:27
17:36;24.06;2025-06-17 17:36:57
17:37;24.06;2025-06-17 17:37:27
17:37;24.06;2025-06-17 17:37:57
17:38;24.06;2025-06-17 17:38:27
17:38;24.06;2025-06-17 17:38:57
17:39;24.06;2025-06-17 17:39:27
17:39;24.06;2025-06-17 17:39:57
17:40;24.06;2025-06-17 17:40:27
17:40;24.06;2025-06-17 17:40:57
17:41;24.06;2025-06-17 17:41:27
17:41;24.06;2025-06-17 17:41:57
17:42;24.06;2025-06-17 17:42:27
17:42;24.06;2025-06-17 17:42:57
17:43;24.06;2025-06-17 17:43:27
17:43;24.06;2025-06-17 17:43:57
17:44;24.06;2025-06-17 17:44:27
17:44;24.06;2025-06-17 17:44:57
17:45;24.06;2025-06-17 17:45:27
17:45;24.06;2025-06-17 17:45:57
17:46;24.06;2025-06-17 17:46:27
17:46;24.06;2025-06-17 17:46:57
17:47;24.06;2025-06-17 17:47:27
17:47;24.06;2025-06-17 17:47:57
17:48;24.06;2025-06-17 17:48:27
17:48;24.12;2025-06-17 17:48:57
17:49;24.06;2025-06-17 17:49:27
17:49;24.06;2025-06-17 17:49:57
17:50;24.12;2025-06-17 17:50:27
17:50;24.06;2025-06-17 17:50:57
17:51;24.06;2025-06-17 17:51:27
17:51;24.06;2025-06-17 17:51:57
17:52;24.06;2025-06-17 17:52:27
17:52;24.06;2025-06-17 17:52:57
17:53;24.06;2025-06-17 17:53:27
17:53;24.06;2025-06-17 17:53:57
17:54;24.06;2025-06-17 17:54:27
17:54;24.06;2025-06-17 17:54:57
17:55;24.12;2025-06-17 17:55:27
17:55;24.06;2025-06-17 17:55:57
17:56;24.06;2025-06-17 17:56:27
17:56;24.06;2025-06-17 17:56:57
17:57;24.00;2025-06-17 17:57:27
17:57;24.00;2025-06-17 17:57:57
17:58;24.00;2025-06-17 17:58:27
17:58;24.00;2025-06-17 17:58:57
17:59;24.00;2025-06-17 17:59:27
17:59;24.00;2025-06-17 17:59:56
18:00;24.00;2025-06-17 18:00:27
18:00;24.00;2025-06-17 18:00:57
18:01;24.00;2025-06-17 18:01:27
18:01;24.00;2025-06-17 18:01:57
18:02;24.00;2025-06-17 18:02:27
18:02;24.00;2025-06-17 18:02:57
18:03;24.00;2025-06-17 18:03:26
18:03;24.00;2025-06-17 18:03:57
18:04;24.00;2025-06-17 18:04:27
18:04;23.94;2025-06-17 18:04:56
18:05;24.00;2025-06-17 18:05:27
18:05;24.00;2025-06-17 18:05:56
18:06;24.00;2025-06-17 18:06:26
18:06;24.00;2025-06-17 18:06:57
18:07;24.00;2025-06-17 18:07:27
18:07;24.00;2025-06-17 18:07:56
18:08;24.00;2025-06-17 18:08:26
21:22;23.75;2025-06-17 21:22:01
21:22;23.75;2025-06-17 21:22:32
21:23;23.75;2025-06-17 21:23:02
21:23;23.69;2025-06-17 21:23:32
21:24;23.69;2025-06-17 21:24:01
21:24;23.69;2025-06-17 21:24:31
21:25;23.75;2025-06-17 21:25:01
21:25;23.69;2025-06-17 21:25:31
21:26;23.69;2025-06-17 21:26:01
21:26;23.75;2025-06-17 21:26:31
21:27;23.75;2025-06-17 21:27:01
21:27;23.75;2025-06-17 21:27:31
21:28;23.75;2025-06-17 21:28:01
21:28;23.75;2025-06-17 21:28:31
21:29;23.75;2025-06-17 21:29:01
21:29;23.75;2025-06-17 21:29:31
21:30;23.81;2025-06-17 21:30:04
21:30;23.75;2025-06-17 21:30:31
21:31;23.75;2025-06-17 21:31:01
21:31;23.81;2025-06-17 21:31:31
21:32;23.75;2025-06-17 21:32:01
21:32;23.75;2025-06-17 21:32:31
21:33;23.81;2025-06-17 21:33:01
21:33;23.75;2025-06-17 21:33:31
21:34;23.75;2025-06-17 21:34:01
21:34;23.81;2025-06-17 21:34:31
21:35;23.81;2025-06-17 21:35:01
21:35;23.81;2025-06-17 21:35:31
21:36;23.81;2025-06-17 21:36:01
21:36;23.81;2025-06-17 21:36:31
21:37;23.81;2025-06-17 21:37:01
21:37;23.75;2025-06-17 21:37:31
21:38;23.75;2025-06-17 21:38:01
21:38;23.81;2025-06-17 21:38:31
21:39;23.75;2025-06-17 21:39:01
21:39;23.75;2025-06-17 21:39:31
21:40;23.75;2025-06-17 21:40:01
21:40;23.75;2025-06-17 21:40:31
21:41;23.75;2025-06-17 21:41:01
21:41;23.69;2025-06-17 21:41:31
21:42;23.69;2025-06-17 21:42:01
21:42;23.69;2025-06-17 21:42:31
21:43;23.69;2025-06-17 21:43:01
21:43;23.69;2025-06-17 21:43:31
21:44;23.69;2025-06-17 21:44:01
21:44;23.69;2025-06-17 21:44:31
21:45;23.69;2025-06-17 21:45:01
21:45;23.69;2025-06-17 21:45:31
21:46;23.69;2025-06-17 21:46:01
21:46;23.69;2025-06-17 21:46:31
21:47;23.69;2025-06-17 21:47:01
21:47;23.69;2025-06-17 21:47:31
21:48;23.69;2025-06-17 21:48:01
21:48;23.69;2025-06-17 21:48:31
21:49;23.62;2025-06-17 21:49:01
21:49;23.62;2025-06-17 21:49:31
21:50;23.62;2025-06-17 21:50:01
21:50;23.62;2025-06-17 21:50:31
21:51;23.62;2025-06-17 21:51:01
21:51;23.69;2025-06-17 21:51:31
21:52;23.62;2025-06-17 21:52:01
21:52;23.62;2025-06-17 21:52:31
21:53;23.62;2025-06-17 21:53:01
21:53;23.69;2025-06-17 21:53:31
21:54;23.69;2025-06-17 21:54:01
21:54;23.69;2025-06-17 21:54:31
21:55;23.69;2025-06-17 21:55:00
21:55;23.69;2025-06-17 21:55:31
21:56;23.69;2025-06-17 21:56:01
21:56;23.69;2025-06-17 21:56:31
21:57;23.69;2025-06-17 21:57:01
21:57;23.69;2025-06-17 21:57:31
21:58;23.69;2025-06-17 21:58:01
21:58;23.69;2025-06-17 21:58:31
21:59;23.69;2025-06-17 21:59:01
21:59;23.69;2025-06-17 21:59:31
22:00;23.69;2025-06-17 22:00:01
22:00;23.69;2025-06-17 22:00:30
22:01;23.69;2025-06-17 22:01:00
22:01;23.69;2025-06-17 22:01:30
22:02;23.69;2025-06-17 22:02:00
22:02;23.69;2025-06-17 22:02:30
22:03;23.69;2025-06-17 22:03:00
22:03;23.69;2025-06-17 22:03:30
22:04;23.69;2025-06-17 22:04:00
22:04;23.69;2025-06-17 22:04:30
22:05;23.62;2025-06-17 22:05:00
22:05;23.62;2025-06-17 22:05:30
22:06;23.62;2025-06-17 22:06:00
22:06;23.62;2025-06-17 22:06:30
22:07;23.62;2025-06-17 22:07:00
22:07;23.62;2025-06-17 22:07:30
22:08;23.62;2025-06-17 22:08:00
22:08;23.62;2025-06-17 22:08:30
22:09;23.62;2025-06-17 22:09:00
22:09;23.62;2025-06-17 22:09:30
22:10;23.62;2025-06-17 22:10:00
22:10;23.62;2025-06-17 22:10:30
22:11;23.62;2025-06-17 22:11:00
22:11;23.62;2025-06-17 22:11:30
22:12;23.62;2025-06-17 22:12:00
22:12;23.62;2025-06-17 22:12:30
22:13;23.62;2025-06-17 22:13:00
22:13;23.62;2025-06-17 22:13:30
22:14;23.62;2025-06-17 22:14:00
22:14;23.62;2025-06-17 22:14:30
22:15;23.62;2025-06-17 22:15:00
22:15;23.62;2025-06-17 22:15:30
22:16;23.62;2025-06-17 22:16:00
22:16;23.62;2025-06-17 22:16:30
22:17;23.62;2025-06-17 22:17:00
22:17;23.62;2025-06-17 22:17:30
22:18;23.62;2025-06-17 22:18:00
22:18;23.62;2025-06-17 22:18:30
22:19;23.62;2025-06-17 22:19:00
22:19;23.62;2025-06-17 22:19:30
22:20;23.56;2025-06-17 22:20:00
22:20;23.56;2025-06-17 22:20:30
22:21;23.56;2025-06-17 22:21:00
22:21;23.56;2025-06-17 22:21:30
22:22;23.56;2025-06-17 22:22:00
22:22;23.56;2025-06-17 22:22:30
22:23;23.56;2025-06-17 22:23:00
22:23;23.62;2025-06-17 22:23:30
22:24;23.56;2025-06-17 22:24:00
22:24;23.56;2025-06-17 22:24:30
22:25;23.56;2025-06-17 22:25:00
22:25;23.56;2025-06-17 22:25:30
22:26;23.56;2025-06-17 22:26:00
22:26;23.56;2025-06-17 22:26:30
22:27;23.56;2025-06-17 22:27:00
22:27;23.56;2025-06-17 22:27:30
22:28;23.56;2025-06-17 22:28:00
22:28;23.50;2025-06-17 22:28:30
22:29;23.50;2025-06-17 22:29:00
22:29;23.50;2025-06-17 22:29:30
22:30;23.50;2025-06-17 22:30:00
22:30;23.50;2025-06-17 22:30:30
22:31;23.56;2025-06-17 22:31:00
22:31;23.50;2025-06-17 22:31:30
22:32;23.56;2025-06-17 22:32:00
22:32;23.56;2025-06-17 22:32:30
22:33;23.56;2025-06-17 22:33:00
22:33;23.56;2025-06-17 22:33:30
22:34;23.50;2025-06-17 22:34:00
22:34;23.50;2025-06-17 22:34:30
22:35;23.50;2025-06-17 22:35:00
22:35;23.50;2025-06-17 22:35:30
22:36;23.56;2025-06-17 22:36:00
22:36;23.56;2025-06-17 22:36:30
22:37;23.56;2025-06-17 22:37:00
22:37;23.50;2025-06-17 22:37:29
22:38;23.50;2025-06-17 22:38:00
22:38;23.50;2025-06-17 22:38:30
22:39;23.50;2025-06-17 22:39:00
22:39;23.50;2025-06-17 22:39:30
22:40;23.50;2025-06-17 22:40:00
22:40;23.50;2025-06-17 22:40:30
22:40;23.50;2025-06-17 22:40:59
22:41;23.50;2025-06-17 22:41:29
22:41;23.50;2025-06-17 22:41:59
22:42;23.50;2025-06-17 22:42:29
22:42;23.56;2025-06-17 22:42:59
22:43;23.56;2025-06-17 22:43:29
22:44;23.56;2025-06-17 22:44:00
22:44;23.56;2025-06-17 22:44:29
22:44;23.56;2025-06-17 22:44:59
22:45;23.50;2025-06-17 22:45:29
22:45;23.56;2025-06-17 22:45:59
22:46;23.50;2025-06-17 22:46:29
22:46;23.50;2025-06-17 22:46:59
22:47;23.50;2025-06-17 22:47:29
22:47;23.50;2025-06-17 22:47:59
22:48;23.50;2025-06-17 22:48:29
22:48;23.44;2025-06-17 22:48:59
22:49;23.44;2025-06-17 22:49:29
22:49;23.44;2025-06-17 22:49:59
22:50;23.38;2025-06-17 22:50:29
22:50;23.38;2025-06-17 22:50:59
22:51;23.38;2025-06-17 22:51:32
22:51;23.38;2025-06-17 22:51:59
22:52;23.38;2025-06-17 22:52:29
22:52;23.38;2025-06-17 22:52:59
22:53;23.44;2025-06-17 22:53:29
22:53;23.38;2025-06-17 22:53:59
22:54;23.38;2025-06-17 22:54:29
22:54;23.44;2025-06-17 22:54:59
22:55;23.38;2025-06-17 22:55:29
22:55;23.38;2025-06-17 22:55:59
22:56;23.38;2025-06-17 22:56:29
22:56;23.38;2025-06-17 22:56:59
22:57;23.44;2025-06-17 22:57:29
22:57;23.44;2025-06-17 22:57:59
22:58;23.38;2025-06-17 22:58:29
22:58;23.38;2025-06-17 22:58:59
22:59;23.38;2025-06-17 22:59:29
22:59;23.38;2025-06-17 22:59:59
23:00;23.38;2025-06-17 23:00:29
23:00;23.44;2025-06-17 23:00:59
23:01;23.38;2025-06-17 23:01:29
23:01;23.38;2025-06-17 23:01:59
23:02;23.38;2025-06-17 23:02:29
23:02;23.38;2025-06-17 23:02:59
23:03;23.38;2025-06-17 23:03:29
23:03;23.38;2025-06-17 23:03:59
23:04;23.38;2025-06-17 23:04:29
23:04;23.38;2025-06-17 23:04:59
23:05;23.31;2025-06-17 23:05:29
23:05;23.31;2025-06-17 23:05:59
23:06;23.25;2025-06-17 23:06:29
23:06;23.31;2025-06-17 23:06:59
23:07;23.25;2025-06-17 23:07:29
23:07;23.25;2025-06-17 23:07:59
23:08;23.25;2025-06-17 23:08:29
23:08;23.31;2025-06-17 23:08:59
23:09;23.25;2025-06-17 23:09:29
23:09;23.25;2025-06-17 23:09:59
23:10;23.25;2025-06-17 23:10:29
23:10;23.25;2025-06-17 23:10:59
23:11;23.25;2025-06-17 23:11:29
23:11;23.25;2025-06-17 23:11:59
23:12;23.25;2025-06-17 23:12:29
23:12;23.25;2025-06-17 23:12:59
23:13;23.25;2025-06-17 23:13:29
23:13;23.25;2025-06-17 23:13:59
23:14;23.25;2025-06-17 23:14:29
23:14;23.25;2025-06-17 23:14:59
23:15;23.25;2025-06-17 23:15:29
23:15;23.25;2025-06-17 23:15:59
23:16;23.25;2025-06-17 23:16:29
23:16;23.25;2025-06-17 23:16:59
23:17;23.25;2025-06-17 23:17:29
23:17;23.31;2025-06-17 23:17:59
23:18;23.31;2025-06-17 23:18:29
23:18;23.31;2025-06-17 23:18:59
23:19;23.31;2025-06-17 23:19:29
23:19;23.31;2025-06-17 23:19:59
23:20;23.25;2025-06-17 23:20:29
23:20;23.25;2025-06-17 23:20:59
23:21;23.31;2025-06-17 23:21:29
23:21;23.25;2025-06-17 23:21:59
23:22;23.31;2025-06-17 23:22:29
23:22;23.31;2025-06-17 23:22:59
23:23;23.25;2025-06-17 23:23:28
23:23;23.25;2025-06-17 23:23:58
23:24;23.25;2025-06-17 23:24:28
23:24;23.19;2025-06-17 23:24:58
23:25;23.25;2025-06-17 23:25:28
23:25;23.25;2025-06-17 23:25:58
23:26;23.25;2025-06-17 23:26:28
23:26;23.25;2025-06-17 23:26:58
23:27;23.25;2025-06-17 23:27:28
23:27;23.25;2025-06-17 23:27:58
23:28;23.25;2025-06-17 23:28:28
23:28;23.25;2025-06-17 23:28:58
23:29;23.25;2025-06-17 23:29:28
23:29;23.25;2025-06-17 23:29:58
23:30;23.19;2025-06-17 23:30:28
23:30;23.19;2025-06-17 23:30:58
23:31;23.25;2025-06-17 23:31:28
23:31;23.25;2025-06-17 23:31:58
23:32;23.19;2025-06-17 23:32:28
23:32;23.19;2025-06-17 23:32:58
23:33;23.25;2025-06-17 23:33:28
23:33;23.25;2025-06-17 23:33:58
23:34;23.25;2025-06-17 23:34:28
23:34;23.25;2025-06-17 23:34:58
23:35;23.25;2025-06-17 23:35:28
23:35;23.25;2025-06-17 23:35:58
23:36;23.25;2025-06-17 23:36:28
23:36;23.25;2025-06-17 23:36:58
23:37;23.31;2025-06-17 23:37:28
23:39;23.31;2025-06-17 23:39:30
23:39;23.31;2025-06-17 23:39:59
23:40;23.31;2025-06-17 23:40:30
23:40;23.31;2025-06-17 23:40:59
23:41;23.25;2025-06-17 23:41:29
23:41;23.25;2025-06-17 23:41:59
23:42;23.25;2025-06-17 23:42:29
23:42;23.25;2025-06-17 23:42:59
23:43;23.25;2025-06-17 23:43:29
23:43;23.25;2025-06-17 23:43:59
23:44;23.31;2025-06-17 23:44:29
23:45;23.31;2025-06-17 23:45:00
23:45;23.25;2025-06-17 23:45:29
23:45;23.25;2025-06-17 23:45:59
23:46;23.25;2025-06-17 23:46:29
23:46;23.25;2025-06-17 23:46:59
23:47;23.25;2025-06-17 23:47:29
23:47;23.25;2025-06-17 23:47:59
23:48;23.25;2025-06-17 23:48:29
23:48;23.25;2025-06-17 23:48:59
23:49;23.25;2025-06-17 23:49:29
23:49;23.25;2025-06-17 23:49:59
23:50;23.25;2025-06-17 23:50:29
23:50;23.25;2025-06-17 23:50:59
23:51;23.25;2025-06-17 23:51:29
23:51;23.25;2025-06-17 23:51:59
23:52;23.25;2025-06-17 23:52:29
23:52;23.25;2025-06-17 23:52:59
23:53;23.25;2025-06-17 23:53:29
23:53;23.25;2025-06-17 23:53:59
23:54;23.25;2025-06-17 23:54:29
23:54;23.25;2025-06-17 23:54:59
23:55;23.25;2025-06-17 23:55:29
23:55;23.25;2025-06-17 23:55:59
23:56;23.25;2025-06-17 23:56:29
23:56;23.25;2025-06-17 23:56:59
23:57;23.25;2025-06-17 23:57:29
23:57;23.25;2025-06-17 23:57:59
23:58;23.19;2025-06-17 23:58:29
23:58;23.19;2025-06-17 23:58:59
23:59;23.19;2025-06-17 23:59:29
23:59;23.19;2025-06-17 23:59:59